Luxury Travel Token Historical Data

LTT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00191
+0.00%
$ 191.31 million $ 90
Apr 7, 8 AM $ 0.00191
+3.07%
$ 191.31 million $ 89
Apr 7, 7 AM $ 0.00186
-2.96%
$ 185.61 million $ 52
Apr 7, 6 AM $ 0.00191
+0.00%
$ 191.27 million $ 45
Apr 7, 5 AM $ 0.00191
+0.00%
$ 191.27 million $ 45
Apr 7, 4 AM $ 0.00191
+1.50%
$ 191.27 million $ 45
Apr 7, 3 AM $ 0.00188
+0.00%
$ 188.45 million $ 53
Apr 7, 2 AM $ 0.00188
-1.30%
$ 188.45 million $ 53
Apr 7, 1 AM $ 0.00191
+0.00%
$ 190.94 million $ 45
Apr 7, 12 AM $ 0.00191
+0.00%
$ 190.94 million $ 46
Apr 6, 11 PM $ 0.00191
+0.00%
$ 190.94 million $ 46
Apr 6, 10 PM $ 0.00191
+0.00%
$ 190.94 million $ 143
Apr 6, 9 PM $ 0.00191
+0.00%
$ 190.94 million $ 143
Apr 6, 8 PM $ 0.00191
-0.15%
$ 190.94 million $ 143
Apr 6, 7 PM $ 0.00191
-0.03%
$ 191.23 million $ 141
Apr 6, 6 PM $ 0.00191
+0.00%
$ 191.29 million $ 143
Apr 6, 5 PM $ 0.00191
+0.00%
$ 191.29 million $ 274
Apr 6, 4 PM $ 0.00191
+0.00%
$ 191.29 million $ 278
Apr 6, 3 PM $ 0.00191
+0.00%
$ 191.29 million $ 286
Apr 6, 2 PM $ 0.00191
+0.00%
$ 191.29 million $ 315
Apr 6, 1 PM $ 0.00191
+0.00%
$ 191.29 million $ 315
Apr 6, 12 PM $ 0.00191
+0.00%
$ 191.29 million $ 319
Apr 6, 11 AM $ 0.00191
+0.00%
$ 191.29 million $ 322
Apr 6, 10 AM $ 0.00191
+0.00%
$ 191.29 million $ 323
Apr 6, 9 AM $ 0.00191
+0.00%
$ 191.29 million $ 296
Apr 6, 8 AM $ 0.00191
+0.00%
$ 191.29 million $ 305
Apr 6, 7 AM $ 0.00191
+0.00%
$ 191.29 million $ 360
Apr 6, 6 AM $ 0.00191
+0.00%
$ 191.29 million $ 360
Apr 6, 5 AM $ 0.00191
+0.00%
$ 191.29 million $ 387
Apr 6, 4 AM $ 0.00191
+0.01%
$ 191.29 million $ 393
Apr 6, 3 AM $ 0.00191
+0.00%
$ 191.28 million $ 384
Apr 6, 2 AM $ 0.00191
+0.00%
$ 191.28 million $ 488
Apr 6, 1 AM $ 0.00191
-0.02%
$ 191.28 million $ 494
Apr 6, 12 AM $ 0.00191
+0.00%
$ 191.31 million $ 493
Apr 5, 11 PM $ 0.0022
-10.02%
$ 219.77 million $ 409
Apr 5, 10 PM $ 0.00244
+0.00%
$ 244.23 million $ 395
Apr 5, 6 PM $ 0.00278
+0.00%
$ 277.97 million $ 262
Apr 5, 5 PM $ 0.00278
-0.01%
$ 277.96 million $ 261
Apr 5, 4 PM $ 0.00278
+5.13%
$ 277.98 million $ 257
Apr 5, 3 PM $ 0.00264
-12.54%
$ 264.42 million $ 249
Apr 5, 2 PM $ 0.00302
+0.00%
$ 302.33 million $ 220
Apr 5, 1 PM $ 0.00302
+0.01%
$ 302.33 million $ 220
Apr 5, 12 PM $ 0.00302
+0.02%
$ 302.3 million $ 257
Apr 5, 11 AM $ 0.00302
-0.04%
$ 302.24 million $ 254
Apr 5, 10 AM $ 0.00302
-0.02%
$ 302.35 million $ 252
Apr 5, 9 AM $ 0.00302
+0.00%
$ 302.4 million $ 248
Apr 5, 3 AM $ 0.00404
+0.00%
$ 404.05 million $ 47
Apr 5, 2 AM $ 0.00404
+0.00%
$ 404.05 million $ 47
Apr 5, 1 AM $ 0.00404
+0.00%
$ 404.06 million $ 40
Apr 5, 12 AM $ 0.00404
+0.00%
$ 404.06 million $ 40