Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.00299
-2.56%
$298.52 million $29,577
Jun 15, 5 AM $0.00306
+0.07%
$306.37 million $26,473
Jun 15, 4 AM $0.00306
-0.11%
$306.16 million $28,682
Jun 15, 3 AM $0.00306
+0.03%
$306.49 million $28,611
Jun 15, 2 AM $0.00306
+0.04%
$306.41 million $29,393
Jun 15, 1 AM $0.00306
-0.06%
$306.29 million $29,121
Jun 15, 12 AM $0.00306
-0.01%
$306.46 million $29,597
Jun 14, 11 PM $0.00306
+0.02%
$306.49 million $29,560
Jun 14, 10 PM $0.00306
+0.39%
$306.43 million $31,962
Jun 14, 9 PM $0.00305
+0.02%
$305.24 million $32,724
Jun 14, 8 PM $0.00305
-0.28%
$305.17 million $36,153
Jun 14, 7 PM $0.00306
-0.25%
$306.04 million $52,382
Jun 14, 6 PM $0.00307
+0.00%
$306.81 million $58,369
Jun 14, 5 PM $0.00307
-0.79%
$306.81 million $75,280
Jun 14, 4 PM $0.00309
-0.21%
$309.25 million $94,387
Jun 14, 3 PM $0.0031
+0.62%
$309.91 million $107,927
Jun 14, 2 PM $0.00308
+1.60%
$308.02 million $110,000
Jun 14, 1 PM $0.00303
+3.66%
$303.18 million $113,623
Jun 14, 12 PM $0.00292
-5.29%
$292.48 million $119,670
Jun 14, 11 AM $0.00309
+0.15%
$308.81 million $119,747
Jun 14, 10 AM $0.00308
+1.34%
$308.35 million $117,817
Jun 14, 9 AM $0.00305
+1.91%
$304.66 million $116,327
Jun 14, 8 AM $0.00299
+0.03%
$298.95 million $114,802
Jun 14, 7 AM $0.00299
+0.38%
$298.87 million $114,880
Jun 14, 6 AM $0.00298
+0.06%
$297.73 million $114,495
Jun 14, 5 AM $0.00298
+1.32%
$297.56 million $114,502
Jun 14, 4 AM $0.00294
+0.23%
$293.69 million $112,047
Jun 14, 3 AM $0.00293
-1.03%
$293.02 million $112,099
Jun 14, 2 AM $0.00296
+0.08%
$296.06 million $111,584
Jun 14, 1 AM $0.00296
+0.23%
$295.81 million $111,849
Jun 14, 12 AM $0.00295
+0.21%
$295.15 million $111,192
Jun 13, 11 PM $0.00295
+1.64%
$294.52 million $111,506
Jun 13, 10 PM $0.0029
-4.55%
$289.76 million $108,926
Jun 13, 9 PM $0.00317
+0.27%
$316.92 million $105,431
Jun 13, 8 PM $0.00369
+1.63%
$369.44 million $96,675
Jun 13, 7 PM $0.00363
+3.69%
$363.5 million $87,309
Jun 13, 6 PM $0.00352
+5.70%
$352.3 million $81,356
Jun 13, 5 PM $0.00339
-0.19%
$338.7 million $61,604
Jun 13, 4 PM $0.00325
+1.55%
$324.96 million $46,910
Jun 13, 2 PM $0.00313
+1.46%
$312.87 million $40,746
Jun 13, 1 PM $0.00301
-0.31%
$301.29 million $38,146
Jun 13, 12 PM $0.00302
+1.75%
$302.24 million $38,467
Jun 13, 11 AM $0.00297
+0.34%
$297.04 million $35,455
Jun 13, 10 AM $0.00296
-0.01%
$296.03 million $35,580
Jun 13, 9 AM $0.00296
+0.18%
$296.06 million $35,546
Jun 13, 8 AM $0.00296
+0.16%
$295.54 million $35,561
Jun 13, 7 AM $0.00295
+0.40%
$295.06 million $35,733
Jun 13, 6 AM $0.00294
-0.09%
$293.84 million $37,988
Jun 13, 5 AM $0.00294
-0.02%
$294.11 million $38,597
Jun 13, 4 AM $0.00294
+0.37%
$294.18 million $38,844