Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.00293
+0.03%
$293.11 million $38,693
Jun 13, 2 AM $0.00294
+0.18%
$293.74 million $39,015
Jun 13, 1 AM $0.00293
+0.05%
$293.22 million $39,755
Jun 13, 12 AM $0.00293
+0.16%
$293.06 million $40,937
Jun 12, 11 PM $0.00293
-0.04%
$292.61 million $40,855
Jun 12, 10 PM $0.00293
-0.04%
$292.77 million $40,751
Jun 12, 9 PM $0.00293
-0.19%
$292.94 million $40,786
Jun 12, 8 PM $0.00294
-0.20%
$293.51 million $40,876
Jun 12, 7 PM $0.00294
+0.10%
$294.09 million $40,713
Jun 12, 6 PM $0.00294
+1.28%
$293.8 million $40,756
Jun 12, 5 PM $0.0029
+0.02%
$290.07 million $40,416
Jun 12, 4 PM $0.0029
-2.53%
$290.01 million $40,109
Jun 12, 3 PM $0.0033
+11.09%
$330.25 million $30,990
Jun 12, 2 PM $0.00297
+1.25%
$297.29 million $28,991
Jun 12, 1 PM $0.00294
+0.34%
$293.61 million $25,684
Jun 12, 12 PM $0.00293
-0.06%
$292.61 million $23,197
Jun 12, 11 AM $0.00293
-0.24%
$292.77 million $23,141
Jun 12, 10 AM $0.00293
+0.05%
$293.46 million $23,164
Jun 12, 9 AM $0.00293
+0.05%
$293.32 million $23,776
Jun 12, 8 AM $0.00293
+0.52%
$293.12 million $24,010
Jun 12, 7 AM $0.00292
+0.54%
$291.61 million $23,605
Jun 12, 6 AM $0.0029
-1.42%
$290 million $21,265
Jun 12, 5 AM $0.00294
+0.05%
$294.18 million $20,589
Jun 12, 4 AM $0.00294
+0.72%
$294.04 million $20,523
Jun 12, 3 AM $0.00292
+0.47%
$291.94 million $20,949
Jun 12, 2 AM $0.00291
-1.84%
$290.56 million $21,941
Jun 12, 1 AM $0.00296
-1.31%
$295.97 million $22,143
Jun 12, 12 AM $0.003
-0.02%
$299.9 million $21,041
Jun 11, 11 PM $0.003
+0.02%
$299.95 million $21,030
Jun 11, 10 PM $0.003
+0.03%
$299.88 million $21,336
Jun 11, 9 PM $0.003
-0.09%
$299.78 million $21,263
Jun 11, 8 PM $0.003
-0.03%
$300.05 million $21,358
Jun 11, 7 PM $0.003
-0.08%
$300.14 million $21,372
Jun 11, 6 PM $0.003
+0.08%
$300.33 million $21,114
Jun 11, 5 PM $0.003
-0.02%
$300.09 million $21,430
Jun 11, 4 PM $0.003
-0.01%
$300.15 million $21,738
Jun 11, 3 PM $0.003
+0.37%
$300.13 million $22,768
Jun 11, 2 PM $0.00298
+0.30%
$297.99 million $24,997
Jun 11, 1 PM $0.00297
+0.03%
$297.12 million $25,093
Jun 11, 12 PM $0.00297
-0.05%
$297.03 million $24,829
Jun 11, 11 AM $0.00297
+2.44%
$297.18 million $25,142
Jun 11, 10 AM $0.0029
-0.37%
$290.05 million $25,582
Jun 11, 9 AM $0.0029
+0.24%
$290.19 million $28,249
Jun 11, 8 AM $0.00289
-0.01%
$289.5 million $28,786
Jun 11, 7 AM $0.0029
-0.08%
$289.53 million $29,015
Jun 11, 6 AM $0.0029
-0.12%
$289.76 million $29,440
Jun 11, 5 AM $0.0029
+1.12%
$290.11 million $29,685
Jun 11, 4 AM $0.00287
+1.48%
$286.94 million $30,377
Jun 11, 3 AM $0.00283
+4.22%
$282.76 million $29,939
Jun 11, 2 AM $0.00275
+0.89%
$274.53 million $28,798