Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.00275
+0.89%
$274.53 million $28,798
Jun 11, 1 AM $0.00272
-0.01%
$272.12 million $28,016
Jun 11, 12 AM $0.00272
+0.05%
$272.16 million $27,894
Jun 10, 11 PM $0.00272
+0.38%
$272.02 million $28,242
Jun 10, 10 PM $0.00271
-2.10%
$271 million $28,118
Jun 10, 9 PM $0.00277
-0.16%
$276.79 million $27,851
Jun 10, 8 PM $0.00277
+0.24%
$277.09 million $27,687
Jun 10, 7 PM $0.00276
+0.01%
$276.43 million $28,393
Jun 10, 6 PM $0.00276
+0.10%
$276.4 million $28,431
Jun 10, 5 PM $0.00276
+0.16%
$276.16 million $28,113
Jun 10, 4 PM $0.00276
+2.06%
$275.73 million $27,738
Jun 10, 3 PM $0.0027
+0.09%
$270.19 million $26,451
Jun 10, 2 PM $0.0027
+1.08%
$269.94 million $23,826
Jun 10, 1 PM $0.00267
+0.00%
$267.05 million $23,267
Jun 10, 12 PM $0.00267
+0.56%
$267.05 million $23,892
Jun 10, 11 AM $0.00266
+0.26%
$265.57 million $23,688
Jun 10, 10 AM $0.00265
-0.93%
$264.89 million $23,042
Jun 10, 9 AM $0.00267
-2.61%
$267.39 million $19,867
Jun 10, 8 AM $0.00273
-1.48%
$273.43 million $19,951
Jun 10, 7 AM $0.00278
+0.52%
$277.55 million $19,832
Jun 10, 6 AM $0.00276
+0.68%
$276.12 million $19,744
Jun 10, 5 AM $0.00274
+0.19%
$274.26 million $19,685
Jun 10, 4 AM $0.00274
+0.00%
$273.74 million $18,863
Jun 10, 3 AM $0.00274
+1.61%
$273.73 million $19,015
Jun 10, 2 AM $0.00269
+0.05%
$269.34 million $18,710
Jun 10, 1 AM $0.00269
+0.03%
$269.21 million $18,520
Jun 10, 12 AM $0.00269
+0.66%
$269.14 million $18,870
Jun 9, 11 PM $0.00267
-0.02%
$267.37 million $18,791
Jun 9, 10 PM $0.00267
+0.02%
$267.42 million $18,758
Jun 9, 9 PM $0.00267
+0.02%
$267.36 million $18,834
Jun 9, 8 PM $0.00267
+0.49%
$267.32 million $18,581
Jun 9, 7 PM $0.00266
-0.25%
$266.02 million $17,723
Jun 9, 6 PM $0.00267
+0.03%
$266.69 million $17,717
Jun 9, 5 PM $0.00267
-0.13%
$266.62 million $17,614
Jun 9, 4 PM $0.00267
+0.17%
$266.96 million $18,315
Jun 9, 3 PM $0.00266
-0.02%
$266.5 million $18,475
Jun 9, 2 PM $0.00267
-0.03%
$266.55 million $18,343
Jun 9, 1 PM $0.00267
+0.38%
$266.64 million $18,501
Jun 9, 12 PM $0.00266
-0.19%
$265.62 million $17,824
Jun 9, 11 AM $0.00266
+1.72%
$266.12 million $17,670
Jun 9, 10 AM $0.00262
-0.07%
$261.58 million $17,510
Jun 9, 9 AM $0.00262
-1.46%
$261.76 million $17,700
Jun 9, 8 AM $0.00266
+0.08%
$265.63 million $16,957
Jun 9, 7 AM $0.00265
-0.06%
$265.41 million $16,997
Jun 9, 6 AM $0.00266
+0.48%
$265.56 million $16,980
Jun 9, 5 AM $0.00264
+0.57%
$264.29 million $16,737
Jun 9, 4 AM $0.00263
+1.07%
$262.79 million $16,862
Jun 9, 3 AM $0.0026
-0.53%
$260.01 million $16,946
Jun 9, 2 AM $0.00261
+0.54%
$261.4 million $17,476
Jun 9, 1 AM $0.0026
-0.01%
$259.99 million $17,327