Luxury Travel Token Historical Data

LTT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00404
-0.90%
$ 404.35 million $ 210
Apr 2, 8 PM $ 0.00408
+0.00%
$ 408.03 million $ 208
Apr 2, 7 PM $ 0.00408
+0.00%
$ 408.03 million $ 208
Apr 2, 6 PM $ 0.00408
+0.00%
$ 408.03 million $ 209
Apr 2, 5 PM $ 0.00408
-0.27%
$ 408.03 million $ 209
Apr 2, 4 PM $ 0.00409
+2.02%
$ 409.13 million $ 204
Apr 2, 3 PM $ 0.00401
-0.01%
$ 401.03 million $ 200
Apr 2, 2 PM $ 0.00401
+0.00%
$ 401.08 million $ 194
Apr 2, 1 PM $ 0.00401
+0.00%
$ 401.08 million $ 345
Apr 2, 11 AM $ 0.00369
+0.00%
$ 368.79 million $ 1,009
Apr 2, 10 AM $ 0.00369
+0.00%
$ 368.79 million $ 1,209
Apr 2, 9 AM $ 0.00369
+0.00%
$ 368.79 million $ 1,619
Apr 2, 8 AM $ 0.00369
+0.00%
$ 368.79 million $ 2,413
Apr 2, 7 AM $ 0.00369
+0.00%
$ 368.79 million $ 3,047
Apr 2, 6 AM $ 0.00369
-11.80%
$ 368.79 million $ 3,435
Apr 2, 5 AM $ 0.00418
+0.00%
$ 418.13 million $ 4,472
Apr 2, 4 AM $ 0.00418
+0.00%
$ 418.13 million $ 5,947
Apr 2, 3 AM $ 0.00418
+0.00%
$ 418.13 million $ 7,001
Apr 2, 2 AM $ 0.00418
+0.00%
$ 418.13 million $ 8,631
Apr 2, 1 AM $ 0.00418
+0.00%
$ 418.13 million $ 9,822
Apr 2, 12 AM $ 0.00418
-0.84%
$ 418.13 million $ 11,303
Apr 1, 11 PM $ 0.00422
+0.00%
$ 421.68 million $ 12,863
Apr 1, 10 PM $ 0.00422
+0.00%
$ 421.68 million $ 14,747
Apr 1, 9 PM $ 0.00422
+0.00%
$ 421.68 million $ 16,989
Apr 1, 8 PM $ 0.00422
+0.00%
$ 421.68 million $ 21,109
Apr 1, 7 PM $ 0.00422
+0.34%
$ 421.68 million $ 22,087
Apr 1, 6 PM $ 0.0042
+0.00%
$ 420.26 million $ 23,239
Apr 1, 5 PM $ 0.0042
+0.00%
$ 420.26 million $ 24,627
Apr 1, 4 PM $ 0.0042
+0.00%
$ 420.26 million $ 25,553
Apr 1, 3 PM $ 0.0042
+0.00%
$ 420.26 million $ 26,086
Apr 1, 2 PM $ 0.0042
+0.43%
$ 420.26 million $ 26,551
Apr 1, 1 PM $ 0.00418
-0.02%
$ 418.46 million $ 26,710
Apr 1, 12 PM $ 0.00419
+0.05%
$ 418.53 million $ 26,789
Apr 1, 11 AM $ 0.00418
-0.27%
$ 418.18 million $ 26,709
Apr 1, 10 AM $ 0.00419
-0.78%
$ 419.3 million $ 27,319
Apr 1, 9 AM $ 0.00387
-0.01%
$ 387.04 million $ 27,750
Apr 1, 8 AM $ 0.00387
+0.00%
$ 387.06 million $ 27,601
Apr 1, 6 AM $ 0.00364
+5.35%
$ 364.21 million $ 30,504
Apr 1, 5 AM $ 0.00358
-6.85%
$ 358.33 million $ 30,298
Apr 1, 4 AM $ 0.00385
+1.20%
$ 384.8 million $ 30,053
Apr 1, 3 AM $ 0.0038
-4.45%
$ 380.25 million $ 30,358
Apr 1, 2 AM $ 0.00398
-7.82%
$ 397.94 million $ 30,189
Apr 1, 1 AM $ 0.00432
+0.47%
$ 431.72 million $ 29,675
Apr 1, 12 AM $ 0.00427
-3.34%
$ 427.15 million $ 29,180
Mar 31, 11 PM $ 0.00442
-0.77%
$ 441.89 million $ 29,584
Mar 31, 10 PM $ 0.00445
+0.07%
$ 444.86 million $ 32,738
Mar 31, 9 PM $ 0.00446
+4.59%
$ 445.77 million $ 37,410
Mar 31, 8 PM $ 0.00441
-1.04%
$ 441.24 million $ 38,179
Mar 31, 7 PM $ 0.00446
-3.73%
$ 445.86 million $ 38,642
Mar 31, 6 PM $ 0.00463
-0.03%
$ 463.14 million $ 37,581