Luxury Travel Token Historical Data

LTT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00463
-0.03%
$ 463.14 million $ 37,581
Mar 31, 5 PM $ 0.00463
-0.23%
$ 463.44 million $ 36,216
Mar 31, 4 PM $ 0.00464
+0.20%
$ 464.49 million $ 35,305
Mar 31, 3 PM $ 0.00464
+0.00%
$ 463.56 million $ 34,861
Mar 31, 2 PM $ 0.00463
-0.40%
$ 462.89 million $ 34,396
Mar 31, 1 PM $ 0.00465
-0.01%
$ 464.76 million $ 34,336
Mar 31, 12 PM $ 0.00465
+0.52%
$ 464.79 million $ 36,002
Mar 31, 11 AM $ 0.00462
+0.16%
$ 462.39 million $ 37,490
Mar 31, 10 AM $ 0.00462
-0.17%
$ 461.73 million $ 38,013
Mar 31, 9 AM $ 0.00463
+0.41%
$ 462.51 million $ 38,226
Mar 31, 8 AM $ 0.00461
+5.41%
$ 460.6 million $ 40,173
Mar 31, 7 AM $ 0.00437
-5.13%
$ 436.95 million $ 41,770
Mar 31, 6 AM $ 0.0044
-3.69%
$ 439.77 million $ 45,101
Mar 31, 5 AM $ 0.00457
-1.19%
$ 456.61 million $ 48,996
Mar 31, 4 AM $ 0.00462
+0.98%
$ 461.82 million $ 50,485
Mar 31, 3 AM $ 0.00459
-1.44%
$ 458.72 million $ 50,688
Mar 31, 2 AM $ 0.00465
-4.12%
$ 465.42 million $ 50,720
Mar 31, 1 AM $ 0.00485
+4.78%
$ 485.41 million $ 51,384
Mar 31, 12 AM $ 0.00463
-3.01%
$ 463.28 million $ 52,147
Mar 30, 11 PM $ 0.00477
-0.04%
$ 477.39 million $ 51,835
Mar 30, 10 PM $ 0.00478
+0.01%
$ 477.61 million $ 48,603
Mar 30, 9 PM $ 0.00478
-0.30%
$ 477.58 million $ 43,380
Mar 30, 8 PM $ 0.00479
+0.31%
$ 478.95 million $ 40,526
Mar 30, 7 PM $ 0.00477
-0.61%
$ 477.06 million $ 40,522
Mar 30, 6 PM $ 0.0048
+0.00%
$ 479.99 million $ 45,209
Mar 30, 5 PM $ 0.0048
+0.00%
$ 479.99 million $ 51,264
Mar 30, 4 PM $ 0.0048
-1.97%
$ 479.99 million $ 55,028
Mar 30, 3 PM $ 0.0049
+0.00%
$ 489.64 million $ 56,782
Mar 30, 2 PM $ 0.0049
-1.94%
$ 489.64 million $ 57,892
Mar 30, 1 PM $ 0.00499
-3.15%
$ 499.33 million $ 58,999
Mar 30, 12 PM $ 0.00516
+0.86%
$ 515.55 million $ 58,500
Mar 30, 11 AM $ 0.00511
-0.26%
$ 511.13 million $ 60,018
Mar 30, 9 AM $ 0.00463
-9.89%
$ 462.82 million $ 62,060
Mar 30, 8 AM $ 0.00514
+1.52%
$ 513.63 million $ 61,375
Mar 30, 7 AM $ 0.00507
+0.19%
$ 506.92 million $ 59,006
Mar 30, 6 AM $ 0.00506
-0.34%
$ 505.96 million $ 57,261
Mar 30, 5 AM $ 0.00507
-0.07%
$ 507.39 million $ 56,444
Mar 30, 4 AM $ 0.00508
-0.17%
$ 507.73 million $ 59,752
Mar 30, 3 AM $ 0.00509
+0.00%
$ 508.58 million $ 61,460
Mar 30, 2 AM $ 0.00509
+0.09%
$ 508.58 million $ 61,169
Mar 30, 1 AM $ 0.00508
+0.05%
$ 508.4 million $ 60,997
Mar 30, 12 AM $ 0.00508
+0.14%
$ 508.12 million $ 60,382
Mar 29, 11 PM $ 0.00507
-0.23%
$ 507.39 million $ 59,889
Mar 29, 10 PM $ 0.00509
+0.19%
$ 508.57 million $ 59,914
Mar 29, 9 PM $ 0.00507
-0.26%
$ 507.31 million $ 60,151
Mar 29, 8 PM $ 0.00509
+0.20%
$ 508.64 million $ 61,056
Mar 29, 7 PM $ 0.00508
+0.07%
$ 507.57 million $ 61,499
Mar 29, 6 PM $ 0.00507
-0.02%
$ 507 million $ 58,839
Mar 29, 5 PM $ 0.00507
+0.01%
$ 507.09 million $ 54,669
Mar 29, 4 PM $ 0.00507
-0.05%
$ 507.05 million $ 52,610