Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0026
-0.01%
$259.99 million $17,327
Jun 9, 12 AM $0.0026
-2.08%
$260.01 million $17,778
Jun 8, 11 PM $0.00266
+0.02%
$265.52 million $17,596
Jun 8, 10 PM $0.00265
-0.03%
$265.46 million $17,614
Jun 8, 9 PM $0.00266
+0.00%
$265.51 million $18,027
Jun 8, 8 PM $0.00266
+0.00%
$265.51 million $18,244
Jun 8, 7 PM $0.00266
-0.01%
$265.51 million $18,524
Jun 8, 6 PM $0.00266
-0.03%
$265.51 million $18,671
Jun 8, 5 PM $0.00266
+0.00%
$265.59 million $19,548
Jun 8, 4 PM $0.00266
-0.24%
$265.59 million $19,052
Jun 8, 3 PM $0.00266
+0.00%
$266.22 million $18,378
Jun 8, 2 PM $0.00266
+0.00%
$266.22 million $18,096
Jun 8, 1 PM $0.00266
+0.00%
$266.22 million $17,549
Jun 8, 12 PM $0.00266
+0.00%
$266.22 million $17,957
Jun 8, 11 AM $0.00266
+0.00%
$266.23 million $18,188
Jun 8, 10 AM $0.00266
+0.00%
$266.22 million $18,696
Jun 8, 9 AM $0.00266
-6.55%
$266.23 million $18,702
Jun 8, 8 AM $0.00285
+0.02%
$284.9 million $19,751
Jun 8, 7 AM $0.00285
-0.02%
$284.85 million $19,818
Jun 8, 6 AM $0.00285
-1.67%
$284.9 million $19,268
Jun 8, 5 AM $0.0029
+0.00%
$289.75 million $19,576
Jun 8, 4 AM $0.0029
+1.73%
$289.78 million $19,588
Jun 8, 3 AM $0.00285
-1.04%
$284.85 million $19,390
Jun 8, 2 AM $0.0029
-0.04%
$289.84 million $19,022
Jun 8, 1 AM $0.0029
+0.34%
$289.93 million $19,262
Jun 8, 12 AM $0.00289
-0.36%
$288.94 million $18,795
Jun 7, 11 PM $0.0029
+0.01%
$289.98 million $19,023
Jun 7, 10 PM $0.0029
+1.65%
$289.95 million $18,946
Jun 7, 9 PM $0.00285
-0.02%
$285.21 million $18,390
Jun 7, 8 PM $0.00285
-0.03%
$285.3 million $18,455
Jun 7, 7 PM $0.00285
+1.90%
$285.34 million $18,497
Jun 7, 6 PM $0.0028
+3.65%
$280.02 million $18,483
Jun 7, 5 PM $0.0027
-5.38%
$270.13 million $17,634
Jun 7, 4 PM $0.00285
-4.83%
$285.5 million $18,259
Jun 7, 3 PM $0.003
+5.26%
$300 million $19,176
Jun 7, 2 PM $0.00285
-5.00%
$285 million $19,680
Jun 7, 1 PM $0.003
+0.00%
$300 million $20,421
Jun 7, 12 PM $0.003
+4.68%
$299.99 million $20,356
Jun 7, 11 AM $0.00287
-5.63%
$286.59 million $20,440
Jun 7, 10 AM $0.00304
-3.40%
$303.68 million $20,506
Jun 7, 9 AM $0.00314
-5.90%
$314.37 million $22,386
Jun 7, 8 AM $0.00334
-1.44%
$334.08 million $21,234
Jun 7, 7 AM $0.00339
-0.29%
$338.97 million $21,145
Jun 7, 6 AM $0.0034
+0.09%
$339.99 million $21,550
Jun 7, 5 AM $0.0034
-0.07%
$339.69 million $21,379
Jun 7, 4 AM $0.0034
+0.05%
$339.92 million $21,408
Jun 7, 3 AM $0.0034
-0.04%
$339.76 million $21,317
Jun 7, 2 AM $0.0034
-0.18%
$339.91 million $21,687
Jun 7, 1 AM $0.00341
-0.85%
$340.75 million $21,317
Jun 7, 12 AM $0.00344
-0.72%
$343.68 million $21,067