Luxury Travel Token Historical Data

LTT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00507
-0.05%
$ 507.05 million $ 52,610
Mar 29, 3 PM $ 0.00507
-0.28%
$ 507.17 million $ 52,520
Mar 29, 2 PM $ 0.00509
-0.01%
$ 508.85 million $ 53,529
Mar 29, 1 PM $ 0.00509
+0.10%
$ 508.92 million $ 53,856
Mar 29, 12 PM $ 0.00509
+0.22%
$ 508.75 million $ 54,194
Mar 29, 11 AM $ 0.00508
+0.03%
$ 507.58 million $ 55,868
Mar 29, 10 AM $ 0.00508
-0.18%
$ 507.6 million $ 58,722
Mar 29, 9 AM $ 0.00509
+0.20%
$ 508.54 million $ 61,832
Mar 29, 8 AM $ 0.00508
-0.23%
$ 507.67 million $ 63,458
Mar 29, 7 AM $ 0.00509
+0.19%
$ 508.85 million $ 63,696
Mar 29, 6 AM $ 0.00508
+0.12%
$ 507.87 million $ 62,557
Mar 29, 5 AM $ 0.00508
-0.04%
$ 507.55 million $ 58,910
Mar 29, 4 AM $ 0.00508
+0.12%
$ 507.84 million $ 57,103
Mar 29, 3 AM $ 0.00507
+0.00%
$ 507.24 million $ 59,170
Mar 29, 2 AM $ 0.00507
+0.00%
$ 507.05 million $ 60,180
Mar 29, 1 AM $ 0.00507
-0.19%
$ 506.94 million $ 60,395
Mar 29, 12 AM $ 0.00508
-0.11%
$ 508.28 million $ 60,683
Mar 28, 11 PM $ 0.00509
+0.09%
$ 508.83 million $ 61,045
Mar 28, 10 PM $ 0.00508
+0.14%
$ 508.39 million $ 61,451
Mar 28, 9 PM $ 0.00508
-0.23%
$ 507.75 million $ 61,923
Mar 28, 8 PM $ 0.00509
+0.42%
$ 508.92 million $ 61,232
Mar 28, 7 PM $ 0.00507
-0.11%
$ 507.04 million $ 59,999
Mar 28, 6 PM $ 0.00508
+0.07%
$ 507.63 million $ 58,981
Mar 28, 5 PM $ 0.00507
+0.06%
$ 507.28 million $ 59,933
Mar 28, 4 PM $ 0.00507
-0.24%
$ 507.09 million $ 61,917
Mar 28, 3 PM $ 0.00508
-0.03%
$ 508.35 million $ 61,933
Mar 28, 2 PM $ 0.00509
+0.07%
$ 508.51 million $ 63,825
Mar 28, 1 PM $ 0.00508
-0.08%
$ 508.16 million $ 66,221
Mar 28, 12 PM $ 0.00508
-0.09%
$ 508.17 million $ 67,057
Mar 28, 11 AM $ 0.00509
-0.04%
$ 508.64 million $ 63,314
Mar 28, 10 AM $ 0.00509
-0.13%
$ 508.74 million $ 57,378
Mar 28, 9 AM $ 0.00509
+0.46%
$ 509.38 million $ 54,170
Mar 28, 8 AM $ 0.00507
-0.64%
$ 507.02 million $ 52,646
Mar 28, 7 AM $ 0.0051
-0.21%
$ 510.29 million $ 52,771
Mar 28, 6 AM $ 0.00511
+0.43%
$ 511.35 million $ 52,801
Mar 28, 5 AM $ 0.00509
-0.01%
$ 509.18 million $ 53,306
Mar 28, 4 AM $ 0.00509
-0.53%
$ 509.35 million $ 54,515
Mar 28, 3 AM $ 0.00512
+0.21%
$ 512.04 million $ 56,383
Mar 28, 2 AM $ 0.00511
+0.16%
$ 510.96 million $ 57,299
Mar 28, 1 AM $ 0.0051
-0.21%
$ 510.13 million $ 59,376
Mar 28, 12 AM $ 0.00511
+0.27%
$ 511.21 million $ 62,306
Mar 27, 11 PM $ 0.0051
+0.41%
$ 510.3 million $ 62,392
Mar 27, 10 PM $ 0.00508
+0.03%
$ 508.08 million $ 61,790
Mar 27, 9 PM $ 0.00508
-0.19%
$ 507.78 million $ 61,288
Mar 27, 8 PM $ 0.00509
+0.06%
$ 509.2 million $ 61,362
Mar 27, 7 PM $ 0.0051
-0.06%
$ 509.93 million $ 65,500
Mar 27, 6 PM $ 0.0051
-0.33%
$ 510.25 million $ 66,783
Mar 27, 5 PM $ 0.00512
+0.57%
$ 511.93 million $ 65,459
Mar 27, 4 PM $ 0.00509
-0.20%
$ 509.26 million $ 63,171
Mar 27, 3 PM $ 0.0051
-0.11%
$ 510.28 million $ 64,612