Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.00346
+0.04%
$346.17 million $21,058
Jun 6, 10 PM $0.00346
+0.00%
$346.02 million $21,307
Jun 6, 9 PM $0.00346
-0.15%
$346.01 million $21,380
Jun 6, 8 PM $0.00347
-0.03%
$346.54 million $21,405
Jun 6, 7 PM $0.00386
+0.02%
$386.22 million $21,111
Jun 6, 6 PM $0.00386
+0.07%
$386.09 million $21,234
Jun 6, 5 PM $0.00386
-0.44%
$385.83 million $22,816
Jun 6, 4 PM $0.00388
-0.59%
$387.53 million $21,887
Jun 6, 3 PM $0.0039
-0.03%
$389.86 million $21,869
Jun 6, 2 PM $0.0039
+0.10%
$389.98 million $22,037
Jun 6, 1 PM $0.0039
-0.07%
$389.59 million $22,033
Jun 6, 12 PM $0.0039
-0.55%
$389.87 million $22,091
Jun 6, 11 AM $0.00392
-2.98%
$392.01 million $21,642
Jun 6, 10 AM $0.00404
-2.04%
$404.03 million $20,449
Jun 6, 9 AM $0.00412
-0.04%
$412.45 million $17,726
Jun 6, 8 AM $0.00413
+0.05%
$412.58 million $16,904
Jun 6, 7 AM $0.00412
-0.02%
$412.39 million $17,035
Jun 6, 6 AM $0.00412
-0.07%
$412.48 million $17,176
Jun 6, 5 AM $0.00413
+0.00%
$412.75 million $16,617
Jun 6, 4 AM $0.00413
-0.01%
$412.73 million $16,794
Jun 6, 3 AM $0.00413
+0.04%
$412.79 million $17,166
Jun 6, 2 AM $0.00413
+0.02%
$412.57 million $17,107
Jun 6, 1 AM $0.00413
+0.03%
$412.54 million $16,572
Jun 6, 12 AM $0.00412
-0.53%
$412.42 million $16,678
Jun 5, 11 PM $0.00415
+0.68%
$414.62 million $16,603
Jun 5, 10 PM $0.00412
-0.01%
$411.83 million $16,678
Jun 5, 9 PM $0.00412
+0.04%
$411.85 million $17,188
Jun 5, 8 PM $0.00412
+0.02%
$411.71 million $17,201
Jun 5, 7 PM $0.00412
-0.01%
$411.63 million $17,085
Jun 5, 6 PM $0.00412
+3.12%
$411.66 million $17,196
Jun 5, 5 PM $0.00399
+0.04%
$399.22 million $15,761
Jun 5, 4 PM $0.00399
+0.18%
$399.06 million $16,058
Jun 5, 3 PM $0.00399
-3.63%
$398.51 million $16,013
Jun 5, 2 PM $0.00414
+0.00%
$413.53 million $16,085
Jun 5, 1 PM $0.00413
-1.06%
$413.5 million $18,821
Jun 5, 12 PM $0.00418
+0.02%
$417.91 million $19,380
Jun 5, 11 AM $0.00418
+0.00%
$417.81 million $21,346
Jun 5, 10 AM $0.00418
+0.00%
$417.81 million $21,346
Jun 5, 9 AM $0.00418
+0.00%
$417.81 million $21,356
Jun 5, 8 AM $0.00418
-0.48%
$417.81 million $21,377
Jun 5, 7 AM $0.0042
-0.04%
$419.82 million $20,580
Jun 5, 6 AM $0.00416
+5.93%
$416.16 million $20,377
Jun 5, 5 AM $0.00393
+0.73%
$392.87 million $22,289
Jun 5, 4 AM $0.0039
+0.01%
$390.02 million $22,765
Jun 5, 3 AM $0.0039
-7.14%
$390.02 million $22,131
Jun 5, 2 AM $0.0042
+1.91%
$420 million $21,870
Jun 5, 1 AM $0.00412
+5.70%
$412.14 million $21,983
Jun 5, 12 AM $0.0039
-0.06%
$389.91 million $22,418
Jun 4, 11 PM $0.0039
+0.03%
$390.14 million $22,273
Jun 4, 10 PM $0.0039
+2.56%
$390.03 million $22,221