Luxury Travel Token Historical Data

LTT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00509
-0.20%
$ 509.26 million $ 63,171
Mar 27, 3 PM $ 0.0051
-0.11%
$ 510.28 million $ 64,612
Mar 27, 2 PM $ 0.00511
-0.04%
$ 510.85 million $ 67,021
Mar 27, 1 PM $ 0.00511
+0.71%
$ 511.04 million $ 69,189
Mar 27, 12 PM $ 0.00507
-0.78%
$ 507.43 million $ 68,385
Mar 27, 11 AM $ 0.0051
-0.26%
$ 509.61 million $ 68,325
Mar 27, 10 AM $ 0.00511
-0.15%
$ 510.94 million $ 68,671
Mar 27, 9 AM $ 0.00512
+0.14%
$ 511.69 million $ 68,998
Mar 27, 8 AM $ 0.00511
+0.38%
$ 510.86 million $ 69,408
Mar 27, 7 AM $ 0.00509
-0.24%
$ 509.37 million $ 69,329
Mar 27, 6 AM $ 0.00511
+0.17%
$ 511.01 million $ 69,448
Mar 27, 5 AM $ 0.00511
+0.71%
$ 510.78 million $ 69,948
Mar 27, 4 AM $ 0.00507
-0.47%
$ 507.19 million $ 66,953
Mar 27, 3 AM $ 0.0051
+0.04%
$ 509.56 million $ 61,157
Mar 27, 2 AM $ 0.00509
-0.34%
$ 509.3 million $ 59,672
Mar 27, 1 AM $ 0.00511
+0.57%
$ 511.04 million $ 58,595
Mar 27, 12 AM $ 0.00508
-0.51%
$ 508.13 million $ 57,682
Mar 26, 11 PM $ 0.0051
+0.37%
$ 510.28 million $ 61,254
Mar 26, 10 PM $ 0.00508
-0.50%
$ 508.4 million $ 61,558
Mar 26, 9 PM $ 0.00511
-0.14%
$ 510.96 million $ 61,297
Mar 26, 8 PM $ 0.00511
-0.15%
$ 511.23 million $ 61,198
Mar 26, 7 PM $ 0.00512
+0.18%
$ 512.11 million $ 61,743
Mar 26, 6 PM $ 0.00512
+0.32%
$ 511.58 million $ 61,037
Mar 26, 5 PM $ 0.0051
-0.71%
$ 509.95 million $ 61,914
Mar 26, 4 PM $ 0.00514
+0.49%
$ 513.62 million $ 63,755
Mar 26, 3 PM $ 0.00511
-0.41%
$ 511.1 million $ 62,169
Mar 26, 2 PM $ 0.00513
+0.34%
$ 513.21 million $ 58,390
Mar 26, 1 PM $ 0.00511
+0.00%
$ 511.48 million $ 56,601
Mar 26, 12 PM $ 0.00511
-0.41%
$ 511.46 million $ 57,869
Mar 26, 11 AM $ 0.00514
+0.18%
$ 513.84 million $ 58,331
Mar 26, 10 AM $ 0.00512
-0.70%
$ 512.37 million $ 58,127
Mar 26, 9 AM $ 0.00515
+0.00%
$ 515.37 million $ 57,836
Mar 26, 8 AM $ 0.00515
+0.10%
$ 514.64 million $ 57,351
Mar 26, 7 AM $ 0.00514
+0.18%
$ 514.13 million $ 57,146
Mar 26, 6 AM $ 0.00514
-0.46%
$ 513.51 million $ 57,640
Mar 26, 5 AM $ 0.00516
-0.09%
$ 515.97 million $ 58,702
Mar 26, 4 AM $ 0.00516
+0.08%
$ 516.44 million $ 57,935
Mar 26, 3 AM $ 0.00516
-0.24%
$ 516.01 million $ 58,659
Mar 26, 2 AM $ 0.00546
+0.39%
$ 545.67 million $ 61,181
Mar 26, 1 AM $ 0.00543
+0.19%
$ 543.47 million $ 61,423
Mar 26, 12 AM $ 0.00543
-0.10%
$ 542.85 million $ 59,946
Mar 25, 11 PM $ 0.00543
+0.05%
$ 543.38 million $ 57,413
Mar 25, 10 PM $ 0.00543
-0.20%
$ 543.2 million $ 60,330
Mar 25, 9 PM $ 0.00544
+0.04%
$ 543.94 million $ 61,297
Mar 25, 8 PM $ 0.00543
-0.32%
$ 543.3 million $ 61,274
Mar 25, 7 PM $ 0.00545
+0.42%
$ 545.06 million $ 56,957
Mar 25, 6 PM $ 0.00543
-0.31%
$ 542.77 million $ 56,447
Mar 25, 5 PM $ 0.00544
+0.28%
$ 544.48 million $ 55,206
Mar 25, 4 PM $ 0.00543
-0.13%
$ 542.89 million $ 53,383
Mar 25, 3 PM $ 0.00544
-0.18%
$ 543.58 million $ 53,113