Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 PM $0.0039
+2.56%
$390.03 million $22,221
Jun 4, 9 PM $0.0038
-0.02%
$380.28 million $21,989
Jun 4, 8 PM $0.0038
+0.02%
$380.32 million $21,830
Jun 4, 7 PM $0.0038
-0.02%
$380.23 million $21,760
Jun 4, 6 PM $0.0038
-0.01%
$380.3 million $21,914
Jun 4, 5 PM $0.0038
+0.02%
$380.32 million $21,822
Jun 4, 4 PM $0.0038
+0.01%
$380.26 million $21,827
Jun 4, 3 PM $0.0038
+0.04%
$380.21 million $21,347
Jun 4, 2 PM $0.0038
+7.54%
$380.04 million $22,788
Jun 4, 1 PM $0.00353
+1.08%
$353.39 million $20,184
Jun 4, 12 PM $0.00347
+3.62%
$347.12 million $19,586
Jun 4, 11 AM $0.00335
+0.00%
$335 million $18,384
Jun 4, 10 AM $0.00335
+0.00%
$335 million $18,896
Jun 4, 9 AM $0.00335
+0.00%
$335 million $21,509
Jun 4, 8 AM $0.00335
+0.00%
$335 million $22,347
Jun 4, 7 AM $0.00335
+3.16%
$335 million $23,463
Jun 4, 6 AM $0.00325
-1.60%
$324.74 million $23,682
Jun 4, 5 AM $0.0033
+6.64%
$330.02 million $22,752
Jun 4, 4 AM $0.00309
-0.06%
$309.47 million $23,487
Jun 4, 3 AM $0.0031
+0.69%
$309.65 million $26,061
Jun 4, 2 AM $0.00308
-0.02%
$307.52 million $26,106
Jun 4, 1 AM $0.00308
+0.76%
$307.58 million $26,601
Jun 4, 12 AM $0.00305
-0.01%
$305.23 million $27,498
Jun 3, 11 PM $0.00305
+0.03%
$305.28 million $27,807
Jun 3, 10 PM $0.00305
+1.16%
$305.22 million $27,664
Jun 3, 9 PM $0.00302
+0.05%
$301.73 million $27,398
Jun 3, 8 PM $0.00302
-0.07%
$301.59 million $27,480
Jun 3, 7 PM $0.00302
+0.60%
$301.83 million $28,263
Jun 3, 6 PM $0.003
-0.02%
$300.04 million $28,361
Jun 3, 5 PM $0.003
+0.03%
$300.11 million $28,475
Jun 3, 4 PM $0.003
+0.00%
$300.02 million $28,417
Jun 3, 3 PM $0.003
+0.00%
$300.02 million $28,733
Jun 3, 2 PM $0.003
+7.26%
$300.02 million $27,217
Jun 3, 1 PM $0.0028
+0.00%
$279.72 million $27,213
Jun 3, 12 PM $0.0028
+3.60%
$279.75 million $27,725
Jun 3, 11 AM $0.0027
+0.01%
$270.02 million $27,121
Jun 3, 10 AM $0.00268
+0.04%
$267.64 million $25,749
Jun 3, 9 AM $0.00268
+0.01%
$267.52 million $25,755
Jun 3, 8 AM $0.00267
+0.93%
$267.5 million $25,786
Jun 3, 7 AM $0.00265
+0.06%
$265.03 million $26,849
Jun 3, 6 AM $0.00265
-0.01%
$264.88 million $35,620
Jun 3, 5 AM $0.00265
-0.55%
$264.9 million $37,237
Jun 3, 4 AM $0.00266
-0.47%
$266.37 million $35,700
Jun 3, 3 AM $0.00268
-0.01%
$267.63 million $33,607
Jun 3, 2 AM $0.00268
+0.51%
$267.64 million $34,579
Jun 3, 1 AM $0.00266
-1.01%
$266.28 million $34,869
Jun 3, 12 AM $0.00269
+0.22%
$269.01 million $35,388
Jun 2, 11 PM $0.00268
-0.08%
$268.42 million $35,119
Jun 2, 10 PM $0.00269
+0.00%
$268.63 million $35,092
Jun 2, 9 PM $0.00269
-0.11%
$268.68 million $35,224