Luxury Travel Token Historical Data

LTT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00544
-0.18%
$ 543.58 million $ 53,113
Mar 25, 2 PM $ 0.00545
-0.26%
$ 544.54 million $ 51,892
Mar 25, 1 PM $ 0.00545
-0.05%
$ 545.49 million $ 48,642
Mar 25, 12 PM $ 0.00546
-0.08%
$ 545.54 million $ 47,645
Mar 25, 11 AM $ 0.00546
+0.56%
$ 545.8 million $ 51,854
Mar 25, 10 AM $ 0.00543
-0.19%
$ 542.77 million $ 54,831
Mar 25, 9 AM $ 0.00544
-0.25%
$ 543.83 million $ 55,929
Mar 25, 8 AM $ 0.00545
+0.22%
$ 545.21 million $ 56,092
Mar 25, 7 AM $ 0.00544
-0.12%
$ 544.03 million $ 56,958
Mar 25, 6 AM $ 0.00545
+0.07%
$ 545.01 million $ 57,222
Mar 25, 5 AM $ 0.00544
-0.40%
$ 544.31 million $ 55,634
Mar 25, 4 AM $ 0.00546
+0.08%
$ 546.39 million $ 55,243
Mar 25, 3 AM $ 0.00546
+0.04%
$ 545.98 million $ 54,262
Mar 25, 2 AM $ 0.00546
-0.18%
$ 545.8 million $ 51,866
Mar 25, 1 AM $ 0.00547
+0.13%
$ 546.76 million $ 51,260
Mar 25, 12 AM $ 0.00546
-0.08%
$ 546.03 million $ 53,945
Mar 24, 11 PM $ 0.00546
+0.03%
$ 546.41 million $ 58,548
Mar 24, 10 PM $ 0.00546
-0.08%
$ 546.24 million $ 60,360
Mar 24, 9 PM $ 0.00547
+0.06%
$ 546.7 million $ 59,797
Mar 24, 8 PM $ 0.00546
-0.05%
$ 546.38 million $ 61,297
Mar 24, 7 PM $ 0.00547
+0.17%
$ 546.64 million $ 63,029
Mar 24, 6 PM $ 0.00546
-0.12%
$ 545.86 million $ 63,795
Mar 24, 5 PM $ 0.00547
+0.04%
$ 546.64 million $ 64,812
Mar 24, 4 PM $ 0.00546
-0.02%
$ 546.37 million $ 66,200
Mar 24, 3 PM $ 0.00546
+0.43%
$ 546.5 million $ 66,583
Mar 24, 2 PM $ 0.00544
+0.34%
$ 543.87 million $ 67,569
Mar 24, 1 PM $ 0.00542
-0.36%
$ 542.01 million $ 69,181
Mar 24, 12 PM $ 0.00544
-0.06%
$ 543.77 million $ 69,019
Mar 24, 11 AM $ 0.00544
-0.04%
$ 543.8 million $ 64,832
Mar 24, 10 AM $ 0.00544
-0.31%
$ 543.97 million $ 62,537
Mar 24, 9 AM $ 0.00546
+0.39%
$ 545.82 million $ 62,450
Mar 24, 8 AM $ 0.00544
+0.14%
$ 544.06 million $ 67,237
Mar 24, 7 AM $ 0.00543
+0.17%
$ 543.06 million $ 74,544
Mar 24, 6 AM $ 0.00542
-0.08%
$ 542.5 million $ 72,482
Mar 24, 5 AM $ 0.00543
-0.20%
$ 543.24 million $ 70,986
Mar 24, 4 AM $ 0.00543
-0.26%
$ 543.19 million $ 70,443
Mar 24, 3 AM $ 0.00545
+0.30%
$ 544.6 million $ 70,191
Mar 24, 2 AM $ 0.00543
-0.30%
$ 542.67 million $ 70,673
Mar 24, 1 AM $ 0.00544
+0.04%
$ 544.32 million $ 70,277
Mar 24, 12 AM $ 0.00543
-0.05%
$ 543.39 million $ 67,987
Mar 23, 11 PM $ 0.00543
-0.23%
$ 543.34 million $ 62,183
Mar 23, 10 PM $ 0.00545
+0.18%
$ 544.61 million $ 57,293
Mar 23, 9 PM $ 0.00543
-0.54%
$ 542.93 million $ 57,668
Mar 23, 8 PM $ 0.00546
+0.43%
$ 546.04 million $ 56,438
Mar 23, 7 PM $ 0.00543
-0.25%
$ 543.49 million $ 54,955
Mar 23, 6 PM $ 0.00545
+0.28%
$ 544.97 million $ 54,401
Mar 23, 5 PM $ 0.00543
-0.07%
$ 543.23 million $ 53,739
Mar 23, 4 PM $ 0.00544
+0.05%
$ 544.1 million $ 52,869
Mar 23, 3 PM $ 0.00544
+0.22%
$ 544.05 million $ 52,840
Mar 23, 2 PM $ 0.00543
+0.09%
$ 542.85 million $ 52,310