Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.00269
+0.58%
$268.98 million $35,227
Jun 2, 7 PM $0.00267
+1.08%
$267.42 million $34,515
Jun 2, 6 PM $0.00265
+0.00%
$264.53 million $34,233
Jun 2, 5 PM $0.00265
-0.08%
$264.54 million $34,435
Jun 2, 4 PM $0.00265
+0.00%
$264.74 million $34,485
Jun 2, 3 PM $0.00265
-0.07%
$264.75 million $34,851
Jun 2, 2 PM $0.00265
-0.02%
$264.92 million $35,061
Jun 2, 1 PM $0.00265
-1.85%
$264.98 million $34,834
Jun 2, 12 PM $0.0027
+0.00%
$269.96 million $34,145
Jun 2, 11 AM $0.0027
-0.01%
$269.96 million $34,263
Jun 2, 10 AM $0.0027
+7.13%
$270 million $34,343
Jun 2, 9 AM $0.00252
+0.01%
$252.02 million $34,936
Jun 2, 8 AM $0.00252
+0.01%
$252 million $34,467
Jun 2, 7 AM $0.00265
-0.01%
$265 million $33,452
Jun 2, 6 AM $0.00265
+0.00%
$265.02 million $25,365
Jun 2, 5 AM $0.00265
-1.51%
$265.03 million $22,951
Jun 2, 4 AM $0.00269
+0.04%
$269.08 million $24,175
Jun 2, 3 AM $0.00269
+0.05%
$268.96 million $24,381
Jun 2, 2 AM $0.00269
-0.04%
$268.87 million $23,415
Jun 2, 1 AM $0.00269
+0.07%
$268.98 million $23,349
Jun 2, 12 AM $0.00269
-0.07%
$268.76 million $21,456
Jun 1, 11 PM $0.00269
-0.01%
$268.94 million $21,951
Jun 1, 10 PM $0.00269
+0.04%
$268.97 million $22,065
Jun 1, 9 PM $0.00269
+0.00%
$268.87 million $22,258
Jun 1, 8 PM $0.00269
-0.01%
$268.84 million $22,376
Jun 1, 7 PM $0.00269
-0.04%
$268.86 million $22,272
Jun 1, 6 PM $0.00269
-2.85%
$268.98 million $22,347
Jun 1, 5 PM $0.00277
-0.07%
$276.85 million $22,313
Jun 1, 4 PM $0.00277
+4.46%
$277.02 million $22,194
Jun 1, 3 PM $0.003
+11.12%
$299.97 million $21,695
Jun 1, 2 PM $0.0027
+0.04%
$269.95 million $21,195
Jun 1, 1 PM $0.0027
-0.03%
$269.85 million $22,273
Jun 1, 12 PM $0.0027
-0.01%
$269.92 million $23,427
Jun 1, 11 AM $0.0027
+1.87%
$269.97 million $24,523
Jun 1, 10 AM $0.00265
+0.02%
$265.05 million $24,713
Jun 1, 9 AM $0.00268
+0.02%
$267.75 million $24,434
Jun 1, 8 AM $0.00269
+1.48%
$268.91 million $24,177
Jun 1, 7 AM $0.00266
+0.43%
$266.29 million $23,426
Jun 1, 6 AM $0.00265
+0.04%
$265.16 million $22,451
Jun 1, 5 AM $0.00265
+0.04%
$265.05 million $23,089
Jun 1, 4 AM $0.00265
+0.05%
$264.94 million $21,965
Jun 1, 3 AM $0.00265
-0.06%
$264.8 million $21,346
Jun 1, 2 AM $0.00265
+0.05%
$264.95 million $21,278
Jun 1, 1 AM $0.00265
-0.06%
$264.83 million $21,273
Jun 1, 12 AM $0.00265
+0.02%
$264.98 million $21,580
May 31, 11 PM $0.00265
+0.00%
$264.93 million $21,229
May 31, 10 PM $0.00265
+0.55%
$264.96 million $21,369
May 31, 9 PM $0.00264
+0.06%
$263.52 million $21,833
May 31, 8 PM $0.00263
-0.05%
$263.36 million $21,782
May 31, 7 PM $0.00263
-0.49%
$263.48 million $22,005