Luxury Travel Token Historical Data

LTT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00543
+0.09%
$ 542.85 million $ 52,310
Mar 23, 1 PM $ 0.00542
-0.18%
$ 542.35 million $ 51,059
Mar 23, 12 PM $ 0.00544
+0.02%
$ 543.67 million $ 51,033
Mar 23, 11 AM $ 0.00543
-0.08%
$ 543.01 million $ 50,389
Mar 23, 10 AM $ 0.00543
-0.41%
$ 543.45 million $ 50,217
Mar 23, 9 AM $ 0.00545
-0.23%
$ 545.24 million $ 49,378
Mar 23, 8 AM $ 0.00547
+0.04%
$ 546.52 million $ 45,634
Mar 23, 7 AM $ 0.00547
+0.01%
$ 546.69 million $ 38,050
Mar 23, 6 AM $ 0.00546
+0.12%
$ 546.29 million $ 42,646
Mar 23, 5 AM $ 0.00546
-0.05%
$ 545.62 million $ 47,160
Mar 23, 4 AM $ 0.00546
-0.01%
$ 545.9 million $ 53,408
Mar 23, 3 AM $ 0.00546
-0.09%
$ 545.94 million $ 53,985
Mar 23, 2 AM $ 0.00546
+0.16%
$ 546.42 million $ 54,254
Mar 23, 1 AM $ 0.00546
+0.06%
$ 545.65 million $ 54,410
Mar 23, 12 AM $ 0.00545
-0.20%
$ 545.42 million $ 54,012
Mar 22, 11 PM $ 0.00547
+0.14%
$ 546.7 million $ 55,239
Mar 22, 10 PM $ 0.00546
-0.15%
$ 545.91 million $ 56,082
Mar 22, 9 PM $ 0.00547
+0.18%
$ 546.66 million $ 55,330
Mar 22, 8 PM $ 0.00546
-0.16%
$ 545.7 million $ 55,008
Mar 22, 7 PM $ 0.00547
+0.02%
$ 546.59 million $ 54,908
Mar 22, 6 PM $ 0.00546
+0.01%
$ 546.46 million $ 54,191
Mar 22, 5 PM $ 0.00546
+0.08%
$ 546.43 million $ 54,005
Mar 22, 4 PM $ 0.00546
-0.10%
$ 545.73 million $ 54,148
Mar 22, 3 PM $ 0.00546
-0.04%
$ 546.29 million $ 54,216
Mar 22, 2 PM $ 0.00546
+0.01%
$ 546.32 million $ 54,154
Mar 22, 1 PM $ 0.00546
-0.03%
$ 546.25 million $ 55,629
Mar 22, 12 PM $ 0.00547
+0.16%
$ 546.89 million $ 54,674
Mar 22, 11 AM $ 0.00546
+0.05%
$ 546.22 million $ 53,954
Mar 22, 10 AM $ 0.00546
-0.04%
$ 545.93 million $ 53,660
Mar 22, 9 AM $ 0.00546
+0.04%
$ 546.15 million $ 53,474
Mar 22, 8 AM $ 0.00546
+0.08%
$ 545.92 million $ 53,834
Mar 22, 7 AM $ 0.00546
-0.18%
$ 545.63 million $ 52,833
Mar 22, 6 AM $ 0.00547
+0.13%
$ 546.73 million $ 48,906
Mar 22, 5 AM $ 0.00546
+0.12%
$ 546.3 million $ 48,038
Mar 22, 4 AM $ 0.00546
-0.10%
$ 545.58 million $ 44,190
Mar 22, 3 AM $ 0.00546
-0.03%
$ 546.19 million $ 44,726
Mar 22, 2 AM $ 0.00546
+0.02%
$ 546.37 million $ 44,048
Mar 22, 1 AM $ 0.00546
+0.01%
$ 546.24 million $ 43,479
Mar 22, 12 AM $ 0.00546
+0.04%
$ 546.17 million $ 43,068
Mar 21, 11 PM $ 0.00546
-0.02%
$ 546.07 million $ 40,867
Mar 21, 10 PM $ 0.00546
-0.13%
$ 546 million $ 39,619
Mar 21, 9 PM $ 0.00547
+0.21%
$ 546.53 million $ 38,252
Mar 21, 8 PM $ 0.00545
-0.08%
$ 545.46 million $ 36,909
Mar 21, 7 PM $ 0.00546
-0.10%
$ 545.9 million $ 35,517
Mar 21, 6 PM $ 0.00546
+0.01%
$ 546.43 million $ 36,256
Mar 21, 5 PM $ 0.00546
+0.03%
$ 546.36 million $ 37,155
Mar 21, 4 PM $ 0.00546
+0.03%
$ 546.07 million $ 35,415
Mar 21, 3 PM $ 0.00546
+0.11%
$ 546.02 million $ 35,383
Mar 21, 2 PM $ 0.00545
-0.13%
$ 545.41 million $ 34,990
Mar 21, 1 PM $ 0.00546
-0.13%
$ 546.13 million $ 33,395