Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00263
-0.49%
$263.48 million $22,005
May 31, 6 PM $0.00265
-0.06%
$264.8 million $21,780
May 31, 5 PM $0.00265
-0.01%
$264.95 million $21,621
May 31, 4 PM $0.00265
+0.03%
$264.98 million $21,904
May 31, 3 PM $0.00265
-0.02%
$264.91 million $22,222
May 31, 2 PM $0.00265
+0.00%
$264.97 million $22,743
May 31, 1 PM $0.00265
-0.01%
$264.92 million $23,011
May 31, 12 PM $0.00265
+0.00%
$264.98 million $21,733
May 31, 11 AM $0.00265
+0.02%
$264.98 million $20,661
May 31, 10 AM $0.00265
+0.02%
$264.92 million $20,121
May 31, 9 AM $0.00265
-0.05%
$264.85 million $20,255
May 31, 8 AM $0.00265
+0.00%
$264.97 million $20,241
May 31, 7 AM $0.00265
+0.00%
$264.98 million $19,904
May 31, 6 AM $0.00265
+0.00%
$264.97 million $19,959
May 31, 5 AM $0.00265
+0.09%
$264.98 million $19,054
May 31, 4 AM $0.00265
-0.05%
$264.79 million $18,776
May 31, 3 AM $0.00265
+0.00%
$264.92 million $18,779
May 31, 2 AM $0.00265
+0.01%
$264.92 million $18,621
May 31, 1 AM $0.00265
+1.15%
$264.9 million $18,070
May 31, 12 AM $0.00262
+0.02%
$261.9 million $17,535
May 30, 11 PM $0.00262
-0.07%
$261.86 million $18,773
May 30, 10 PM $0.00262
-0.32%
$262.01 million $18,171
May 30, 9 PM $0.00263
+0.00%
$262.84 million $17,044
May 30, 8 PM $0.00263
+0.11%
$262.83 million $16,440
May 30, 7 PM $0.00263
-0.02%
$262.53 million $16,576
May 30, 6 PM $0.00263
+0.01%
$262.56 million $16,386
May 30, 5 PM $0.00263
-0.92%
$262.54 million $17,157
May 30, 4 PM $0.00265
+0.00%
$264.98 million $17,188
May 30, 3 PM $0.00265
+0.00%
$264.97 million $16,842
May 30, 2 PM $0.00265
+0.11%
$264.95 million $16,570
May 30, 1 PM $0.00265
-0.08%
$264.63 million $14,811
May 30, 12 PM $0.00265
-0.08%
$264.79 million $14,788
May 30, 11 AM $0.00262
-1.12%
$262 million $14,682
May 30, 10 AM $0.00265
+0.00%
$264.98 million $15,090
May 30, 9 AM $0.00265
-1.82%
$264.97 million $14,098
May 30, 8 AM $0.0027
-0.02%
$269.89 million $13,646
May 30, 7 AM $0.0027
+0.00%
$269.94 million $14,984
May 30, 6 AM $0.0027
-0.01%
$269.93 million $14,958
May 30, 5 AM $0.0027
+0.06%
$269.97 million $15,099
May 30, 4 AM $0.0027
-0.01%
$269.79 million $14,934
May 30, 3 AM $0.0027
-0.01%
$269.81 million $14,989
May 30, 2 AM $0.0027
+0.00%
$269.85 million $14,913
May 29, 8 PM $0.00297
-0.01%
$297 million $13,659
May 29, 7 PM $0.00297
-0.06%
$297.02 million $13,688
May 29, 6 PM $0.00297
+10.09%
$297.2 million $13,687
May 29, 5 PM $0.0027
-3.56%
$269.95 million $12,766
May 29, 4 PM $0.0028
-6.69%
$279.92 million $12,193
May 29, 3 PM $0.003
+18.25%
$299.99 million $12,279
May 29, 2 PM $0.00254
+0.00%
$253.7 million $11,987
May 29, 1 PM $0.00254
+0.00%
$253.7 million $12,217