Luxury Travel Token Historical Data

LTT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00546
-0.13%
$ 546.13 million $ 33,395
Mar 21, 12 PM $ 0.00547
+0.09%
$ 546.83 million $ 33,636
Mar 21, 11 AM $ 0.00546
-0.07%
$ 545.74 million $ 34,457
Mar 21, 10 AM $ 0.00546
-0.14%
$ 546.08 million $ 33,925
Mar 21, 9 AM $ 0.00547
+0.00%
$ 546.83 million $ 33,560
Mar 21, 8 AM $ 0.00547
+0.04%
$ 546.83 million $ 32,199
Mar 21, 7 AM $ 0.00547
+0.11%
$ 546.6 million $ 32,006
Mar 21, 6 AM $ 0.00546
-0.08%
$ 546 million $ 33,987
Mar 21, 5 AM $ 0.00546
+0.06%
$ 546.28 million $ 34,380
Mar 21, 4 AM $ 0.00546
-0.13%
$ 545.83 million $ 32,813
Mar 21, 3 AM $ 0.00546
-0.07%
$ 546.29 million $ 32,134
Mar 21, 2 AM $ 0.00546
+0.01%
$ 546.5 million $ 34,702
Mar 21, 1 AM $ 0.00546
+0.12%
$ 546.22 million $ 34,099
Mar 21, 12 AM $ 0.00546
+0.04%
$ 546.46 million $ 33,528
Mar 20, 11 PM $ 0.00546
+0.05%
$ 546.2 million $ 34,064
Mar 20, 10 PM $ 0.00546
-0.10%
$ 546.11 million $ 33,233
Mar 20, 9 PM $ 0.00547
+0.31%
$ 546.64 million $ 33,865
Mar 20, 8 PM $ 0.00545
-0.14%
$ 545.46 million $ 33,734
Mar 20, 7 PM $ 0.00546
-1.02%
$ 546.2 million $ 33,983
Mar 20, 6 PM $ 0.00552
-0.12%
$ 551.82 million $ 34,447
Mar 20, 5 PM $ 0.00552
-0.15%
$ 552.47 million $ 36,219
Mar 20, 4 PM $ 0.00553
+0.09%
$ 553.47 million $ 39,129
Mar 20, 3 PM $ 0.00553
+0.13%
$ 553.47 million $ 38,628
Mar 20, 2 PM $ 0.00553
+0.00%
$ 552.76 million $ 37,478
Mar 20, 1 PM $ 0.00553
-0.35%
$ 552.75 million $ 37,704
Mar 20, 12 PM $ 0.00555
+0.16%
$ 554.69 million $ 37,274
Mar 20, 11 AM $ 0.00553
-0.05%
$ 553.5 million $ 37,628
Mar 20, 10 AM $ 0.00553
+0.22%
$ 553.36 million $ 37,552
Mar 20, 9 AM $ 0.00552
-0.24%
$ 552.37 million $ 37,099
Mar 20, 8 AM $ 0.00553
+0.20%
$ 553.24 million $ 37,086
Mar 20, 7 AM $ 0.00552
-0.74%
$ 552.13 million $ 38,494
Mar 20, 6 AM $ 0.00556
+0.37%
$ 556.25 million $ 37,277
Mar 20, 5 AM $ 0.00554
+0.20%
$ 553.69 million $ 34,761
Mar 20, 4 AM $ 0.00553
-0.25%
$ 552.92 million $ 33,560
Mar 20, 3 AM $ 0.00555
-0.09%
$ 554.98 million $ 32,863
Mar 20, 2 AM $ 0.00555
+0.23%
$ 555.47 million $ 30,352
Mar 20, 1 AM $ 0.00554
-0.10%
$ 554.29 million $ 30,155
Mar 20, 12 AM $ 0.00555
-0.05%
$ 555.38 million $ 30,515
Mar 19, 11 PM $ 0.00556
+1.01%
$ 555.64 million $ 30,119
Mar 19, 10 PM $ 0.00523
-0.17%
$ 523.39 million $ 30,087
Mar 19, 9 PM $ 0.00524
-0.13%
$ 524.28 million $ 31,104
Mar 19, 8 PM $ 0.00525
-0.97%
$ 525.38 million $ 32,640
Mar 19, 7 PM $ 0.0053
+0.16%
$ 530.41 million $ 33,318
Mar 19, 6 PM $ 0.0053
-0.27%
$ 530.01 million $ 32,521
Mar 19, 5 PM $ 0.00531
+0.10%
$ 531.45 million $ 29,551
Mar 19, 4 PM $ 0.00531
+0.58%
$ 530.83 million $ 27,228
Mar 19, 3 PM $ 0.00528
+0.09%
$ 527.75 million $ 27,119
Mar 19, 2 PM $ 0.00527
+0.04%
$ 527.28 million $ 27,393
Mar 19, 1 PM $ 0.00527
-0.18%
$ 527.14 million $ 26,586
Mar 19, 12 PM $ 0.00528
+0.09%
$ 527.82 million $ 28,293