Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $0.0029
+0.00%
$290.02 million $12,148
May 29, 11 AM $0.0029
+1.09%
$290.01 million $12,061
May 29, 8 AM $0.003
+1.68%
$299.99 million $12,277
May 29, 7 AM $0.00295
+2.95%
$295.02 million $11,326
May 29, 6 AM $0.00287
+0.02%
$286.52 million $11,318
May 29, 5 AM $0.00286
+0.70%
$286.45 million $11,705
May 29, 4 AM $0.00297
-0.03%
$296.73 million $11,945
May 29, 3 AM $0.00297
+0.00%
$296.82 million $12,073
May 29, 2 AM $0.00297
-0.01%
$296.83 million $12,124
May 29, 1 AM $0.00297
+0.02%
$296.85 million $12,463
May 29, 12 AM $0.00297
-0.03%
$296.79 million $12,494
May 28, 11 PM $0.00297
-0.09%
$296.89 million $12,680
May 28, 10 PM $0.00297
-0.07%
$297.15 million $12,554
May 28, 9 PM $0.00297
-0.01%
$297.37 million $12,578
May 28, 8 PM $0.00297
+0.03%
$297.4 million $12,486
May 28, 7 PM $0.00297
-0.02%
$297.32 million $12,558
May 28, 6 PM $0.00297
-0.05%
$297.39 million $12,437
May 28, 5 PM $0.00298
+0.00%
$297.53 million $12,259
May 28, 4 PM $0.00298
-0.04%
$297.53 million $12,343
May 28, 3 PM $0.00298
-0.01%
$297.65 million $14,480
May 28, 2 PM $0.00298
-0.06%
$297.65 million $14,688
May 28, 1 PM $0.00298
-0.08%
$297.82 million $14,966
May 28, 12 PM $0.00298
-0.02%
$298.07 million $15,566
May 28, 11 AM $0.00298
+0.00%
$298.13 million $15,781
May 28, 10 AM $0.00298
+0.05%
$298.14 million $15,856
May 28, 9 AM $0.00298
-1.31%
$297.99 million $16,080
May 28, 8 AM $0.00302
+0.00%
$301.98 million $16,057
May 28, 7 AM $0.00302
-1.62%
$301.98 million $15,783
May 28, 6 AM $0.00307
-0.01%
$306.94 million $18,523
May 28, 5 AM $0.00307
+1.13%
$306.98 million $19,753
May 28, 4 AM $0.00304
+1.17%
$303.54 million $22,440
May 28, 3 AM $0.003
+0.03%
$300.02 million $23,918
May 28, 2 AM $0.003
-0.01%
$299.94 million $23,672
May 28, 1 AM $0.003
+2.02%
$299.98 million $23,095
May 28, 12 AM $0.00294
+0.06%
$294.05 million $22,899
May 27, 11 PM $0.00294
-0.03%
$293.88 million $22,550
May 27, 10 PM $0.00294
-0.32%
$293.98 million $22,434
May 27, 9 PM $0.003
+0.06%
$299.93 million $22,232
May 27, 8 PM $0.003
-0.03%
$299.75 million $23,989
May 27, 7 PM $0.003
-0.04%
$299.83 million $27,394
May 27, 6 PM $0.003
+0.37%
$299.94 million $29,100
May 27, 5 PM $0.00299
-0.01%
$298.82 million $28,763
May 27, 4 PM $0.00299
-1.75%
$298.86 million $28,287
May 27, 3 PM $0.00304
-0.27%
$304.26 million $26,612
May 27, 2 PM $0.00305
-1.16%
$305.09 million $26,087
May 27, 1 PM $0.00291
-2.99%
$291 million $25,311
May 27, 12 PM $0.003
+0.09%
$299.96 million $24,344
May 27, 11 AM $0.003
-0.03%
$299.66 million $25,011
May 27, 10 AM $0.003
-0.01%
$299.75 million $26,635
May 27, 9 AM $0.003
-0.05%
$299.77 million $27,712