Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0104
-2.32%
$1.04 billion $30,873
Jan 18, 2026 $0.0107
+1.95%
$1.07 billion $46,759
Jan 17, 2026 $0.0105
-0.18%
$1.05 billion $50,852
Jan 16, 2026 $0.0108
+82.64%
$1.08 billion $60,376
Jan 15, 2026 $0.00591
-4.40%
$590.98 million $16,466
Jan 14, 2026 $0.00618
-12.50%
$618.1 million $20,217
Jan 13, 2026 $0.00672
+34.85%
$672.21 million $26,178
Jan 12, 2026 $0.005
+35.70%
$499.61 million $29,805
Jan 11, 2026 $0.00369
-7.65%
$368.53 million $32,310
Jan 10, 2026 $0.00399
-28.89%
$399.08 million $27,547
Jan 9, 2026 $0.00561
-26.73%
$561.25 million $10,500
Jan 8, 2026 $0.00766
+40.69%
$765.96 million $16,683
Jan 7, 2026 $0.00564
-35.42%
$563.89 million $18,255
Jan 6, 2026 $0.00873
-15.07%
$873.19 million $30,162
Jan 5, 2026 $0.0103
+1.36%
$1.03 billion $23,769
Jan 4, 2026 $0.0101
+0.22%
$1.01 billion $24,996
Jan 3, 2026 $0.0101
-1.72%
$1.01 billion $28,168
Jan 2, 2026 $0.0103
-5.20%
$1.03 billion $35,275
Jan 1, 2026 $0.0109
-6.02%
$1.09 billion $37,857
Dec 31, 2025 $0.0116
-9.99%
$1.16 billion $47,758
Dec 30, 2025 $0.013
+9.34%
$1.28 billion $43,500
Dec 29, 2025 $0.0121
-3.85%
$1.19 billion $66,897
Dec 28, 2025 $0.0126
-3.48%
$1.26 billion $77,674
Dec 27, 2025 $0.013
+0.36%
$1.3 billion $78,073
Dec 26, 2025 $0.0129
+0.14%
$1.3 billion $105,227
Dec 25, 2025 $0.0129
-5.12%
$1.29 billion $61,453
Dec 24, 2025 $0.0137
+17.92%
$1.36 billion $86,340
Dec 23, 2025 $0.0116
-6.67%
$1.16 billion $100,380
Dec 22, 2025 $0.0126
-2.37%
$1.24 billion $85,975
Dec 21, 2025 $0.0122
-5.46%
$1.29 billion $82,356
Dec 20, 2025 $0.0129
-0.07%
$1.29 billion $108,773
Dec 19, 2025 $0.0129
-3.17%
$1.29 billion $74,052
Dec 18, 2025 $0.0133
-8.70%
$1.33 billion $115,264
Dec 17, 2025 $0.0146
+4.04%
$1.45 billion $86,167
Dec 16, 2025 $0.0133
-7.82%
$1.4 billion $72,196
Dec 15, 2025 $0.015
+18.24%
$1.44 billion $95,678
Dec 14, 2025 $0.013
-15.09%
$1.27 billion $83,529
Dec 13, 2025 $0.0153
+8.01%
$1.53 billion $80,319
Dec 12, 2025 $0.0141
-17.00%
$1.41 billion $50,066
Dec 11, 2025 $0.016
-6.94%
$1.6 billion $49,297
Dec 10, 2025 $0.0172
+3.07%
$1.72 billion $78,022
Dec 9, 2025 $0.0167
+0.69%
$1.67 billion $100,680
Dec 8, 2025 $0.0165
+14.86%
$1.65 billion $92,425
Dec 7, 2025 $0.0143
-4.45%
$1.43 billion $96,629
Dec 6, 2025 $0.015
-0.38%
$1.5 billion $93,761
Dec 5, 2025 $0.0151
+4.65%
$1.51 billion $94,198
Dec 4, 2025 $0.0144
-14.01%
$1.44 billion $93,668
Dec 3, 2025 $0.0168
+6.18%
$1.68 billion $111,435
Dec 2, 2025 $0.0158
-9.60%
$1.58 billion $77,832
Dec 1, 2025 $0.0175
+29.58%
$1.75 billion $102,619