Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.00142
+0.84%
$141.93 million $34,360
Sep 16, 9 AM $0.0014
-0.40%
$140.04 million $34,215
Sep 16, 8 AM $0.00141
+0.20%
$140.61 million $34,157
Sep 16, 7 AM $0.0014
-0.07%
$140.08 million $33,738
Sep 16, 6 AM $0.0014
+0.11%
$140.19 million $33,769
Sep 16, 5 AM $0.0014
-0.45%
$140.03 million $33,456
Sep 16, 4 AM $0.0014
+0.17%
$140.31 million $33,708
Sep 16, 3 AM $0.0014
-0.26%
$140.24 million $33,584
Sep 16, 2 AM $0.00141
+0.41%
$140.61 million $33,393
Sep 16, 1 AM $0.0014
-0.09%
$140.34 million $33,611
Sep 16, 12 AM $0.0014
+0.15%
$140.44 million $33,906
Sep 15, 11 PM $0.0014
-0.24%
$140.23 million $34,304
Sep 15, 10 PM $0.00141
+0.36%
$140.53 million $34,300
Sep 15, 9 PM $0.0014
+0.20%
$140.32 million $33,986
Sep 15, 8 PM $0.0014
-0.15%
$140.1 million $33,077
Sep 15, 7 PM $0.0014
+0.03%
$140.26 million $33,016
Sep 15, 6 PM $0.0014
-0.08%
$140.06 million $33,058
Sep 15, 5 PM $0.0014
+0.03%
$140.18 million $32,903
Sep 15, 4 PM $0.0014
-0.08%
$140.03 million $33,096
Sep 15, 3 PM $0.0014
-0.47%
$140.14 million $32,985
Sep 15, 2 PM $0.00141
+0.44%
$140.81 million $31,839
Sep 15, 1 PM $0.0014
+0.01%
$140.18 million $32,131
Sep 15, 12 PM $0.0014
+0.00%
$140.32 million $31,995
Sep 15, 11 AM $0.0014
-0.28%
$140.32 million $32,418
Sep 15, 10 AM $0.00141
+0.02%
$140.72 million $33,088
Sep 15, 9 AM $0.00141
+0.19%
$140.62 million $34,467
Sep 15, 8 AM $0.00141
-0.36%
$140.59 million $36,548
Sep 15, 7 AM $0.00141
+0.57%
$141.03 million $37,223
Sep 15, 6 AM $0.0014
+0.06%
$140.23 million $36,892
Sep 15, 5 AM $0.0014
+0.09%
$140.15 million $37,671
Sep 15, 4 AM $0.0014
-0.02%
$140 million $38,000
Sep 15, 3 AM $0.0014
-0.08%
$140.01 million $39,096
Sep 15, 2 AM $0.0014
+0.08%
$140.11 million $39,513
Sep 15, 1 AM $0.0014
-0.13%
$140.01 million $40,055
Sep 15, 12 AM $0.0014
+0.13%
$140.19 million $39,927
Sep 14, 11 PM $0.0014
+0.00%
$140.02 million $39,783
Sep 14, 10 PM $0.0014
-0.01%
$140 million $39,414
Sep 14, 9 PM $0.0014
+0.00%
$140.02 million $39,296
Sep 14, 8 PM $0.0014
-0.15%
$140.01 million $39,124
Sep 14, 7 PM $0.0014
+0.16%
$140.22 million $39,011
Sep 14, 6 PM $0.0014
-0.04%
$140 million $38,818
Sep 14, 5 PM $0.0014
+0.02%
$140.05 million $38,416
Sep 14, 4 PM $0.0014
+0.03%
$140.02 million $38,011
Sep 14, 3 PM $0.0014
-0.02%
$139.98 million $38,350
Sep 14, 2 PM $0.0014
-0.20%
$140.02 million $39,665
Sep 14, 1 PM $0.0014
+0.01%
$140.06 million $40,998
Sep 14, 12 PM $0.0014
-0.07%
$140.04 million $41,942
Sep 14, 11 AM $0.0014
-0.86%
$140.14 million $42,176
Sep 14, 10 AM $0.00141
-1.45%
$141.36 million $41,661
Sep 14, 9 AM $0.00143
+2.36%
$143.35 million $41,157