Luxury Travel Token Historical Data

LTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00157
+0.07%
$ 156.68 million $ 36,136
Jul 12, 3 PM $ 0.00157
-0.17%
$ 156.58 million $ 35,687
Jul 12, 2 PM $ 0.00157
-0.09%
$ 156.76 million $ 36,011
Jul 12, 1 PM $ 0.00157
+0.07%
$ 156.84 million $ 35,917
Jul 12, 12 PM $ 0.00157
+0.07%
$ 156.84 million $ 35,419
Jul 12, 11 AM $ 0.00157
+0.17%
$ 156.98 million $ 35,694
Jul 12, 10 AM $ 0.00157
+0.18%
$ 156.6 million $ 35,344
Jul 12, 9 AM $ 0.00156
+0.06%
$ 156.42 million $ 35,354
Jul 12, 8 AM $ 0.00157
-0.01%
$ 156.58 million $ 35,344
Jul 12, 7 AM $ 0.00157
-0.13%
$ 156.61 million $ 35,575
Jul 12, 6 AM $ 0.00157
+0.00%
$ 156.72 million $ 36,022
Jul 12, 5 AM $ 0.00157
+0.11%
$ 156.82 million $ 36,920
Jul 12, 4 AM $ 0.00157
-0.04%
$ 156.65 million $ 37,185
Jul 12, 3 AM $ 0.00157
+0.22%
$ 156.82 million $ 37,832
Jul 12, 2 AM $ 0.00157
+0.02%
$ 156.71 million $ 37,856
Jul 12, 1 AM $ 0.00157
+0.00%
$ 156.79 million $ 37,543
Jul 12, 12 AM $ 0.00157
+0.08%
$ 156.7 million $ 37,819
Jul 11, 11 PM $ 0.00157
-0.13%
$ 156.72 million $ 38,004
Jul 11, 10 PM $ 0.00157
-0.04%
$ 156.82 million $ 38,278
Jul 11, 9 PM $ 0.00157
+0.06%
$ 156.79 million $ 38,608
Jul 11, 8 PM $ 0.00157
+0.21%
$ 156.81 million $ 38,888
Jul 11, 7 PM $ 0.00156
+0.37%
$ 156.48 million $ 38,883
Jul 11, 6 PM $ 0.00156
-0.50%
$ 155.89 million $ 38,816
Jul 11, 5 PM $ 0.00157
+0.13%
$ 156.76 million $ 38,784
Jul 11, 4 PM $ 0.00156
-0.13%
$ 156.47 million $ 39,150
Jul 11, 3 PM $ 0.00157
+0.07%
$ 156.78 million $ 39,190
Jul 11, 2 PM $ 0.00157
+0.00%
$ 156.65 million $ 39,165
Jul 11, 1 PM $ 0.00157
+0.06%
$ 156.68 million $ 42,530
Jul 11, 12 PM $ 0.00157
+0.20%
$ 156.6 million $ 46,830
Jul 11, 11 AM $ 0.00156
+0.03%
$ 156.47 million $ 46,474
Jul 11, 10 AM $ 0.00156
+0.03%
$ 156.48 million $ 46,724
Jul 11, 9 AM $ 0.00157
-0.20%
$ 156.54 million $ 46,936
Jul 11, 8 AM $ 0.00157
+0.43%
$ 156.86 million $ 47,823
Jul 11, 7 AM $ 0.00156
+0.28%
$ 156.3 million $ 47,912
Jul 11, 6 AM $ 0.00156
-0.24%
$ 155.86 million $ 48,133
Jul 11, 5 AM $ 0.00156
-0.08%
$ 156.33 million $ 47,242
Jul 11, 4 AM $ 0.00156
-0.10%
$ 156.48 million $ 46,861
Jul 11, 3 AM $ 0.00156
-0.20%
$ 156.43 million $ 46,606
Jul 11, 2 AM $ 0.00157
+0.24%
$ 156.74 million $ 47,415
Jul 11, 1 AM $ 0.00156
+0.29%
$ 156.37 million $ 47,712
Jul 11, 12 AM $ 0.00156
-0.28%
$ 155.92 million $ 47,162
Jul 10, 11 PM $ 0.00156
+0.40%
$ 156.3 million $ 47,574
Jul 10, 10 PM $ 0.00156
-0.41%
$ 155.73 million $ 47,360
Jul 10, 9 PM $ 0.00156
+0.10%
$ 156.44 million $ 47,392
Jul 10, 8 PM $ 0.00156
+0.06%
$ 156.3 million $ 48,152
Jul 10, 7 PM $ 0.00156
+0.02%
$ 156.21 million $ 48,125
Jul 10, 6 PM $ 0.00156
+0.12%
$ 156.43 million $ 47,322
Jul 10, 5 PM $ 0.00156
+0.18%
$ 156.25 million $ 47,182
Jul 10, 4 PM $ 0.00156
+0.78%
$ 156.08 million $ 47,035
Jul 10, 3 PM $ 0.00155
-0.22%
$ 154.87 million $ 48,125