Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.003
-0.05%
$299.77 million $27,712
May 27, 8 AM $0.003
-0.02%
$299.93 million $29,547
May 27, 7 AM $0.003
-0.67%
$299.98 million $30,952
May 27, 5 AM $0.00315
+1.66%
$315.14 million $26,005
May 27, 4 AM $0.0031
+0.00%
$309.98 million $25,908
May 27, 3 AM $0.0031
+3.36%
$309.96 million $24,845
May 27, 2 AM $0.003
-0.06%
$299.88 million $25,795
May 27, 1 AM $0.003
+0.03%
$300.05 million $26,645
May 27, 12 AM $0.003
+0.00%
$299.96 million $27,488
May 26, 10 PM $0.00284
-3.49%
$283.6 million $29,799
May 26, 9 PM $0.00294
-5.20%
$293.87 million $29,958
May 26, 8 PM $0.00306
-1.75%
$306.4 million $27,252
May 26, 7 PM $0.00305
+1.59%
$305.11 million $24,654
May 26, 6 PM $0.003
+0.00%
$300.32 million $25,609
May 26, 5 PM $0.003
+0.00%
$300.32 million $26,858
May 26, 4 PM $0.003
-2.52%
$300.32 million $28,352
May 26, 3 PM $0.00308
-0.69%
$308.08 million $28,201
May 26, 2 PM $0.0031
+0.00%
$310.23 million $29,195
May 26, 1 PM $0.0031
+0.69%
$310.23 million $30,655
May 26, 12 PM $0.00308
-0.72%
$308.09 million $31,514
May 26, 11 AM $0.0031
+0.51%
$310.32 million $31,994
May 26, 10 AM $0.00309
-0.02%
$308.76 million $30,573
May 26, 9 AM $0.00309
+0.01%
$308.81 million $32,379
May 26, 8 AM $0.00309
+0.00%
$308.79 million $31,185
May 26, 7 AM $0.00309
+0.38%
$308.8 million $30,534
May 26, 6 AM $0.00308
-0.01%
$307.64 million $30,725
May 26, 5 AM $0.00308
-0.01%
$307.71 million $30,372
May 26, 4 AM $0.00308
-0.03%
$307.73 million $30,436
May 26, 3 AM $0.00308
-0.51%
$307.85 million $30,284
May 26, 2 AM $0.00311
-0.02%
$310.99 million $29,913
May 26, 1 AM $0.00311
+0.00%
$311.07 million $29,530
May 26, 12 AM $0.00311
-0.90%
$311.08 million $29,095
May 25, 11 PM $0.00314
-0.38%
$313.93 million $28,434
May 25, 10 PM $0.00315
-0.01%
$315.13 million $28,273
May 25, 9 PM $0.00315
+0.02%
$315.15 million $28,209
May 25, 8 PM $0.00315
-0.62%
$315.1 million $27,709
May 25, 7 PM $0.00317
-0.52%
$317.05 million $27,287
May 25, 6 PM $0.00319
+0.99%
$318.72 million $26,824
May 25, 5 PM $0.00316
-0.13%
$315.6 million $26,774
May 25, 4 PM $0.00316
-0.06%
$316 million $26,474
May 25, 3 PM $0.00316
-0.01%
$316.18 million $26,717
May 25, 2 PM $0.00316
+1.07%
$316.22 million $26,549
May 25, 1 PM $0.00313
+4.33%
$312.87 million $26,001
May 25, 12 PM $0.003
+0.00%
$299.89 million $25,677
May 25, 11 AM $0.003
-6.30%
$299.89 million $25,079
May 25, 10 AM $0.0032
-0.62%
$320.07 million $24,760
May 25, 9 AM $0.00322
+0.03%
$322.03 million $22,162
May 25, 8 AM $0.00322
+1.41%
$321.92 million $21,671
May 25, 7 AM $0.00317
+3.32%
$317.44 million $21,499
May 25, 6 AM $0.00307
+0.00%
$307.23 million $20,450