Luxury Travel Token Historical Data

LTT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00527
-0.18%
$ 527.14 million $ 26,586
Mar 19, 12 PM $ 0.00528
+0.09%
$ 527.82 million $ 28,293
Mar 19, 11 AM $ 0.00527
-0.66%
$ 527.33 million $ 27,655
Mar 19, 10 AM $ 0.00531
-0.19%
$ 530.82 million $ 30,062
Mar 19, 9 AM $ 0.00532
+0.01%
$ 531.61 million $ 32,551
Mar 19, 8 AM $ 0.00532
+0.28%
$ 531.54 million $ 32,935
Mar 19, 7 AM $ 0.0053
+0.57%
$ 530.04 million $ 31,720
Mar 19, 6 AM $ 0.00527
-0.58%
$ 527.05 million $ 30,441
Mar 19, 5 AM $ 0.0053
+0.22%
$ 530.12 million $ 29,783
Mar 19, 4 AM $ 0.00528
-0.38%
$ 528.43 million $ 30,790
Mar 19, 3 AM $ 0.0053
-0.51%
$ 529.67 million $ 31,484
Mar 19, 2 AM $ 0.00533
+0.50%
$ 532.51 million $ 31,680
Mar 19, 1 AM $ 0.0053
+0.22%
$ 529.88 million $ 32,449
Mar 19, 12 AM $ 0.00529
-0.40%
$ 528.74 million $ 33,892
Mar 18, 11 PM $ 0.00531
+0.36%
$ 530.89 million $ 34,007
Mar 18, 10 PM $ 0.00529
+0.13%
$ 529.23 million $ 34,167
Mar 18, 9 PM $ 0.00529
+0.31%
$ 528.63 million $ 33,268
Mar 18, 8 PM $ 0.00527
-0.48%
$ 526.98 million $ 32,582
Mar 18, 7 PM $ 0.0053
-0.18%
$ 529.57 million $ 32,287
Mar 18, 6 PM $ 0.0053
+0.23%
$ 530.19 million $ 34,337
Mar 18, 5 PM $ 0.00529
-0.12%
$ 528.97 million $ 34,354
Mar 18, 4 PM $ 0.00529
+0.05%
$ 529.24 million $ 34,677
Mar 18, 3 PM $ 0.00529
+0.09%
$ 528.59 million $ 34,758
Mar 18, 2 PM $ 0.00528
+0.28%
$ 528.14 million $ 34,719
Mar 18, 1 PM $ 0.00527
-0.43%
$ 526.64 million $ 34,932
Mar 18, 12 PM $ 0.00529
-0.30%
$ 528.6 million $ 33,683
Mar 18, 11 AM $ 0.00533
+0.41%
$ 533.25 million $ 33,857
Mar 18, 10 AM $ 0.00531
+0.76%
$ 531.07 million $ 31,825
Mar 18, 9 AM $ 0.00527
-0.18%
$ 527.06 million $ 29,880
Mar 18, 8 AM $ 0.00528
-0.87%
$ 528.02 million $ 30,030
Mar 18, 7 AM $ 0.00533
+0.13%
$ 529.77 million $ 30,166
Mar 18, 6 AM $ 0.00532
+0.28%
$ 531.95 million $ 30,586
Mar 18, 5 AM $ 0.0053
+0.57%
$ 530.44 million $ 30,466
Mar 18, 4 AM $ 0.00528
-0.16%
$ 528.01 million $ 29,883
Mar 18, 3 AM $ 0.00529
-0.23%
$ 528.86 million $ 29,623
Mar 18, 2 AM $ 0.0053
+0.07%
$ 530.3 million $ 28,487
Mar 18, 1 AM $ 0.0053
+0.30%
$ 529.91 million $ 27,324
Mar 18, 12 AM $ 0.00528
-0.04%
$ 528.35 million $ 26,404
Mar 17, 11 PM $ 0.00528
-0.55%
$ 528.24 million $ 25,840
Mar 17, 10 PM $ 0.00531
+0.58%
$ 531.14 million $ 25,328
Mar 17, 9 PM $ 0.00528
+0.11%
$ 528.08 million $ 24,855
Mar 17, 8 PM $ 0.00527
-0.15%
$ 526.87 million $ 24,093
Mar 17, 7 PM $ 0.00528
-0.25%
$ 527.66 million $ 23,702
Mar 17, 6 PM $ 0.00529
+0.26%
$ 528.84 million $ 21,347
Mar 17, 5 PM $ 0.00527
-0.68%
$ 527.49 million $ 20,752
Mar 17, 4 PM $ 0.00531
+0.26%
$ 530.95 million $ 19,798
Mar 17, 3 PM $ 0.0053
-0.17%
$ 529.34 million $ 20,000
Mar 17, 2 PM $ 0.00531
-0.03%
$ 530.6 million $ 20,121
Mar 17, 1 PM $ 0.00531
-0.20%
$ 530.81 million $ 19,644
Mar 17, 12 PM $ 0.00532
+0.25%
$ 531.89 million $ 18,750