Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00307
+0.00%
$307.23 million $20,450
May 25, 5 AM $0.00307
+2.42%
$307.19 million $19,462
May 25, 4 AM $0.003
+0.00%
$299.97 million $18,615
May 25, 3 AM $0.003
-0.02%
$299.94 million $17,721
May 25, 2 AM $0.003
-0.02%
$300.03 million $16,986
May 25, 1 AM $0.003
+0.00%
$300.08 million $16,270
May 25, 12 AM $0.003
+0.01%
$300.08 million $15,593
May 24, 11 PM $0.003
-0.69%
$300.05 million $14,782
May 24, 10 PM $0.00302
+0.01%
$302.08 million $13,849
May 24, 9 PM $0.00302
+0.03%
$302.08 million $13,074
May 24, 8 PM $0.00302
+0.01%
$302.04 million $13,260
May 24, 7 PM $0.00302
-1.43%
$301.97 million $13,242
May 24, 6 PM $0.00306
+0.01%
$306.36 million $13,128
May 24, 5 PM $0.00306
+0.04%
$306.38 million $12,940
May 24, 4 PM $0.00306
-0.62%
$306.24 million $12,898
May 24, 3 PM $0.00308
-0.70%
$308.15 million $12,665
May 24, 2 PM $0.0031
+0.05%
$310.31 million $12,756
May 24, 1 PM $0.0031
+0.02%
$310.17 million $12,811
May 24, 12 PM $0.0031
+0.00%
$310.16 million $12,592
May 24, 11 AM $0.0031
-0.86%
$310.2 million $12,082
May 24, 10 AM $0.00313
+7.06%
$312.88 million $11,147
May 24, 9 AM $0.00292
+0.10%
$292.24 million $11,205
May 24, 8 AM $0.00292
+0.04%
$291.96 million $11,601
May 24, 7 AM $0.00292
+0.10%
$291.84 million $11,635
May 24, 6 AM $0.00292
-0.82%
$291.55 million $12,413
May 24, 5 AM $0.00294
+0.00%
$293.97 million $13,596
May 24, 4 AM $0.00294
+0.00%
$293.97 million $14,907
May 24, 3 AM $0.00294
-0.40%
$293.97 million $16,075
May 24, 2 AM $0.00295
+0.00%
$295.14 million $17,184
May 24, 1 AM $0.00295
+0.00%
$295.14 million $18,242
May 24, 12 AM $0.00295
+0.00%
$295.14 million $19,305
May 23, 11 PM $0.00295
+0.00%
$295.14 million $19,874
May 23, 10 PM $0.00295
-1.62%
$295.14 million $21,222
May 23, 9 PM $0.003
-2.73%
$300 million $22,927
May 23, 8 PM $0.00308
+0.05%
$308.43 million $23,471
May 23, 7 PM $0.00308
-0.03%
$308.3 million $23,602
May 23, 6 PM $0.00308
-0.02%
$308.38 million $23,694
May 23, 5 PM $0.00308
-4.06%
$308.46 million $23,824
May 23, 4 PM $0.00321
-4.10%
$321.5 million $24,663
May 23, 3 PM $0.00335
-2.17%
$335.23 million $24,871
May 23, 2 PM $0.00343
-0.03%
$342.73 million $24,711
May 23, 1 PM $0.00343
-1.14%
$342.83 million $24,542
May 23, 12 PM $0.00347
+0.00%
$346.79 million $24,803
May 23, 11 AM $0.00347
+0.00%
$346.79 million $25,374
May 23, 10 AM $0.00349
-0.29%
$348.71 million $26,365
May 23, 9 AM $0.0035
-0.06%
$349.71 million $30,014
May 23, 8 AM $0.0035
-0.02%
$349.92 million $33,943
May 23, 7 AM $0.0035
-12.48%
$349.98 million $33,942
May 23, 6 AM $0.00416
+4.02%
$416 million $35,946
May 23, 5 AM $0.00382
-4.48%
$382 million $35,432