Luxury Travel Token Historical Data

LTT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00531
+0.62%
$ 530.55 million $ 18,205
Mar 17, 10 AM $ 0.00527
-0.03%
$ 527.3 million $ 17,464
Mar 17, 9 AM $ 0.00528
-0.03%
$ 527.88 million $ 17,232
Mar 17, 8 AM $ 0.00529
+0.18%
$ 528.74 million $ 15,722
Mar 17, 7 AM $ 0.00528
+0.13%
$ 527.82 million $ 15,466
Mar 17, 6 AM $ 0.00527
+0.05%
$ 526.91 million $ 15,510
Mar 17, 5 AM $ 0.00527
-0.26%
$ 526.57 million $ 15,603
Mar 17, 4 AM $ 0.00528
+0.32%
$ 527.93 million $ 17,968
Mar 17, 3 AM $ 0.00526
-0.14%
$ 526.58 million $ 18,783
Mar 17, 2 AM $ 0.00527
+2.54%
$ 527.11 million $ 20,185
Mar 17, 1 AM $ 0.00527
-0.65%
$ 526.51 million $ 20,747
Mar 17, 12 AM $ 0.0053
+0.16%
$ 529.96 million $ 21,168
Mar 16, 11 PM $ 0.00529
+0.08%
$ 529.11 million $ 24,009
Mar 16, 10 PM $ 0.00529
+0.48%
$ 528.68 million $ 28,714
Mar 16, 9 PM $ 0.00526
-1.00%
$ 526.14 million $ 32,154
Mar 16, 8 PM $ 0.00531
-0.05%
$ 531.26 million $ 34,988
Mar 16, 7 PM $ 0.00531
+0.58%
$ 531.4 million $ 37,763
Mar 16, 6 PM $ 0.00528
-0.11%
$ 526.24 million $ 38,628
Mar 16, 5 PM $ 0.00529
-0.19%
$ 528.72 million $ 39,295
Mar 16, 4 PM $ 0.0053
+0.08%
$ 530.5 million $ 40,412
Mar 16, 3 PM $ 0.0053
-0.05%
$ 530.06 million $ 42,934
Mar 16, 2 PM $ 0.0053
-0.16%
$ 530.33 million $ 44,875
Mar 16, 1 PM $ 0.00531
+0.23%
$ 530.67 million $ 47,286
Mar 16, 12 PM $ 0.0053
+0.84%
$ 530.22 million $ 48,961
Mar 16, 11 AM $ 0.00526
-0.64%
$ 525.8 million $ 50,067
Mar 16, 10 AM $ 0.0053
-0.38%
$ 529.51 million $ 50,930
Mar 16, 9 AM $ 0.00531
+0.78%
$ 531.13 million $ 54,010
Mar 16, 8 AM $ 0.00527
-0.93%
$ 527.21 million $ 56,012
Mar 16, 7 AM $ 0.00532
+0.62%
$ 531.92 million $ 57,798
Mar 16, 6 AM $ 0.00529
-0.10%
$ 529.03 million $ 59,423
Mar 16, 5 AM $ 0.00529
-0.15%
$ 529.23 million $ 64,519
Mar 16, 4 AM $ 0.0053
-0.49%
$ 529.77 million $ 63,632
Mar 16, 3 AM $ 0.00532
-0.19%
$ 531.85 million $ 63,104
Mar 16, 2 AM $ 0.00534
+0.12%
$ 533.57 million $ 62,818
Mar 16, 1 AM $ 0.00533
-0.30%
$ 532.95 million $ 63,472
Mar 16, 12 AM $ 0.00534
+0.66%
$ 534 million $ 62,979
Mar 15, 11 PM $ 0.00531
-0.48%
$ 530.52 million $ 60,813
Mar 15, 10 PM $ 0.00533
-0.17%
$ 533.08 million $ 56,858
Mar 15, 9 PM $ 0.00534
+0.39%
$ 533.66 million $ 54,427
Mar 15, 8 PM $ 0.00532
-0.40%
$ 531.62 million $ 52,809
Mar 15, 7 PM $ 0.00533
+0.37%
$ 533.5 million $ 53,077
Mar 15, 6 PM $ 0.00531
-0.55%
$ 531.17 million $ 51,675
Mar 15, 5 PM $ 0.00534
+0.44%
$ 534.12 million $ 51,346
Mar 15, 4 PM $ 0.00532
-0.11%
$ 531.77 million $ 51,776
Mar 15, 3 PM $ 0.00532
-0.18%
$ 532.06 million $ 48,192
Mar 15, 2 PM $ 0.00533
+0.03%
$ 532.97 million $ 46,208
Mar 15, 1 PM $ 0.00533
+0.12%
$ 533.05 million $ 44,552
Mar 15, 12 PM $ 0.00532
+0.20%
$ 532.46 million $ 44,134
Mar 15, 11 AM $ 0.00531
-0.33%
$ 531.11 million $ 44,451
Mar 15, 10 AM $ 0.00533
+0.01%
$ 532.85 million $ 44,443