Luxury Travel Token Historical Data

LTT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00533
+0.01%
$ 532.85 million $ 44,443
Mar 15, 9 AM $ 0.00533
+0.16%
$ 532.78 million $ 40,731
Mar 15, 8 AM $ 0.00532
-0.02%
$ 532.14 million $ 42,108
Mar 15, 7 AM $ 0.00532
+0.14%
$ 532.48 million $ 42,534
Mar 15, 6 AM $ 0.00532
-0.22%
$ 531.63 million $ 46,689
Mar 15, 5 AM $ 0.00533
-0.03%
$ 532.78 million $ 44,038
Mar 15, 4 AM $ 0.00533
+0.14%
$ 532.85 million $ 44,201
Mar 15, 3 AM $ 0.00532
-0.54%
$ 531.99 million $ 46,879
Mar 15, 2 AM $ 0.00535
+0.44%
$ 534.71 million $ 49,967
Mar 15, 1 AM $ 0.00532
-0.34%
$ 532.35 million $ 48,106
Mar 15, 12 AM $ 0.00534
-0.22%
$ 534.16 million $ 48,472
Mar 14, 11 PM $ 0.00536
+0.09%
$ 535.6 million $ 48,835
Mar 14, 10 PM $ 0.00535
-0.02%
$ 535.14 million $ 49,559
Mar 14, 9 PM $ 0.00536
+0.95%
$ 535.6 million $ 51,203
Mar 14, 8 PM $ 0.00531
+0.10%
$ 530.58 million $ 52,214
Mar 14, 7 PM $ 0.0053
-0.13%
$ 530.13 million $ 50,090
Mar 14, 6 PM $ 0.00531
+0.08%
$ 530.83 million $ 51,353
Mar 14, 5 PM $ 0.0053
-0.72%
$ 530.41 million $ 52,051
Mar 14, 4 PM $ 0.00534
+0.00%
$ 534.35 million $ 51,888
Mar 14, 3 PM $ 0.00534
+0.10%
$ 534.33 million $ 52,602
Mar 14, 2 PM $ 0.00534
+0.64%
$ 533.51 million $ 53,203
Mar 14, 1 PM $ 0.0053
+0.01%
$ 530.09 million $ 54,623
Mar 14, 12 PM $ 0.0053
-0.13%
$ 530.28 million $ 54,060
Mar 14, 11 AM $ 0.00531
+0.17%
$ 530.98 million $ 56,974
Mar 14, 10 AM $ 0.0053
-0.18%
$ 530.08 million $ 56,768
Mar 14, 9 AM $ 0.0053
+0.09%
$ 530.17 million $ 60,040
Mar 14, 8 AM $ 0.0053
-0.45%
$ 529.71 million $ 60,822
Mar 14, 7 AM $ 0.00532
-0.35%
$ 532.1 million $ 59,018
Mar 14, 6 AM $ 0.00534
-0.13%
$ 534.18 million $ 53,200
Mar 14, 5 AM $ 0.00535
-0.08%
$ 534.86 million $ 51,412
Mar 14, 4 AM $ 0.00535
+0.00%
$ 535.28 million $ 48,756
Mar 14, 3 AM $ 0.00535
+0.60%
$ 535.3 million $ 46,484
Mar 14, 2 AM $ 0.00532
+0.00%
$ 532.13 million $ 43,713
Mar 14, 1 AM $ 0.00532
+0.14%
$ 532.13 million $ 46,152
Mar 14, 12 AM $ 0.00531
-0.43%
$ 531.39 million $ 47,879
Mar 13, 11 PM $ 0.00534
+0.42%
$ 534.07 million $ 48,334
Mar 13, 10 PM $ 0.00532
+0.12%
$ 531.82 million $ 48,150
Mar 13, 9 PM $ 0.00531
+0.17%
$ 531.18 million $ 46,190
Mar 13, 8 PM $ 0.0053
+0.10%
$ 530.28 million $ 45,304
Mar 13, 7 PM $ 0.0053
-0.49%
$ 529.73 million $ 46,933
Mar 13, 6 PM $ 0.00532
-0.61%
$ 532.17 million $ 46,685
Mar 13, 5 PM $ 0.00535
+0.92%
$ 535.43 million $ 46,648
Mar 13, 4 PM $ 0.00533
-0.25%
$ 533.28 million $ 46,388
Mar 13, 3 PM $ 0.00535
+0.10%
$ 534.61 million $ 46,332
Mar 13, 2 PM $ 0.00534
+0.29%
$ 534.1 million $ 47,155
Mar 13, 1 PM $ 0.00533
+0.32%
$ 532.58 million $ 47,859
Mar 13, 12 PM $ 0.00531
-0.06%
$ 531.07 million $ 48,634
Mar 13, 11 AM $ 0.0053
-0.52%
$ 530.09 million $ 47,440
Mar 13, 10 AM $ 0.00532
-0.18%
$ 532.4 million $ 47,933
Mar 13, 9 AM $ 0.00533
+0.23%
$ 533.1 million $ 46,137