Luxury Travel Token Historical Data

LTT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00532
-0.18%
$ 532.4 million $ 47,933
Mar 13, 9 AM $ 0.00533
+0.23%
$ 533.1 million $ 46,137
Mar 13, 8 AM $ 0.00532
-0.18%
$ 531.9 million $ 43,731
Mar 13, 7 AM $ 0.00533
-0.03%
$ 533.24 million $ 42,814
Mar 13, 6 AM $ 0.00533
-0.06%
$ 533.3 million $ 42,036
Mar 13, 5 AM $ 0.00534
+0.00%
$ 533.63 million $ 40,850
Mar 13, 4 AM $ 0.00534
+0.18%
$ 533.63 million $ 41,015
Mar 13, 3 AM $ 0.00533
+0.24%
$ 532.66 million $ 39,630
Mar 13, 2 AM $ 0.00531
-0.20%
$ 531.24 million $ 37,628
Mar 13, 1 AM $ 0.00532
-0.08%
$ 532.33 million $ 35,621
Mar 13, 12 AM $ 0.00533
-0.13%
$ 532.78 million $ 32,932
Mar 12, 11 PM $ 0.00533
+0.38%
$ 533.47 million $ 31,207
Mar 12, 10 PM $ 0.00531
-0.35%
$ 531.45 million $ 29,821
Mar 12, 9 PM $ 0.00534
-0.18%
$ 533.63 million $ 28,993
Mar 12, 8 PM $ 0.00535
+0.45%
$ 534.66 million $ 27,423
Mar 12, 7 PM $ 0.00532
-0.20%
$ 532.36 million $ 24,702
Mar 12, 6 PM $ 0.00534
-0.17%
$ 533.51 million $ 23,954
Mar 12, 5 PM $ 0.00534
+0.19%
$ 534.44 million $ 22,535
Mar 12, 4 PM $ 0.00533
+0.33%
$ 533.41 million $ 21,125
Mar 12, 3 PM $ 0.00532
-0.20%
$ 531.77 million $ 20,064
Mar 12, 2 PM $ 0.00534
-0.05%
$ 533.55 million $ 18,318
Mar 12, 1 PM $ 0.00534
+0.15%
$ 533.82 million $ 15,049
Mar 12, 12 PM $ 0.00535
+1.02%
$ 535.34 million $ 13,311
Mar 12, 11 AM $ 0.0053
+0.00%
$ 529.95 million $ 9,832
Mar 12, 10 AM $ 0.0053
-0.56%
$ 529.95 million $ 8,314
Mar 12, 9 AM $ 0.00533
-0.07%
$ 532.91 million $ 6,741
Mar 12, 8 AM $ 0.00533
-0.06%
$ 533.28 million $ 5,551
Mar 12, 7 AM $ 0.00534
+0.24%
$ 533.6 million $ 5,923
Mar 12, 6 AM $ 0.00532
-0.05%
$ 532.33 million $ 6,835
Mar 12, 5 AM $ 0.00533
-0.21%
$ 532.52 million $ 7,048
Mar 12, 4 AM $ 0.00534
-0.09%
$ 533.62 million $ 7,013
Mar 12, 3 AM $ 0.00534
+0.34%
$ 534.1 million $ 7,277
Mar 12, 2 AM $ 0.00532
-0.57%
$ 532.3 million $ 7,508
Mar 12, 1 AM $ 0.00535
+0.42%
$ 534.72 million $ 7,286
Mar 12, 12 AM $ 0.00532
-0.33%
$ 532.48 million $ 6,682
Mar 11, 11 PM $ 0.00534
+0.28%
$ 534.25 million $ 6,393
Mar 11, 10 PM $ 0.00533
-0.77%
$ 532.74 million $ 6,305
Mar 11, 9 PM $ 0.00537
-0.83%
$ 536.85 million $ 6,569
Mar 11, 8 PM $ 0.00541
+0.00%
$ 541.37 million $ 6,912
Mar 11, 7 PM $ 0.00541
+1.26%
$ 541.37 million $ 6,729
Mar 11, 6 PM $ 0.00535
-0.36%
$ 534.66 million $ 6,365
Mar 11, 5 PM $ 0.00537
+0.41%
$ 536.57 million $ 6,360
Mar 11, 4 PM $ 0.00534
-0.54%
$ 534.36 million $ 6,382
Mar 11, 3 PM $ 0.00537
+0.39%
$ 537.26 million $ 6,547
Mar 11, 2 PM $ 0.00535
-0.77%
$ 535.15 million $ 6,484
Mar 11, 1 PM $ 0.00539
+1.32%
$ 539.29 million $ 6,526
Mar 11, 12 PM $ 0.00532
-0.45%
$ 532.26 million $ 6,780
Mar 11, 11 AM $ 0.00533
-0.18%
$ 533.02 million $ 6,762
Mar 11, 10 AM $ 0.00534
-0.08%
$ 533.97 million $ 6,764
Mar 11, 9 AM $ 0.00534
+15.35%
$ 534.42 million $ 6,694