Luxury Travel Token Historical Data

LTT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00534
+15.35%
$ 534.42 million $ 6,694
Mar 11, 8 AM $ 0.00463
-0.06%
$ 463.3 million $ 6,158
Mar 11, 7 AM $ 0.00463
-1.11%
$ 463.07 million $ 5,724
Mar 11, 6 AM $ 0.00468
+0.05%
$ 468.03 million $ 4,507
Mar 11, 5 AM $ 0.00468
-0.02%
$ 467.8 million $ 4,277
Mar 11, 4 AM $ 0.00468
-0.08%
$ 467.88 million $ 4,808
Mar 11, 3 AM $ 0.00468
+0.09%
$ 468.28 million $ 4,712
Mar 11, 2 AM $ 0.00468
-0.52%
$ 467.86 million $ 4,481
Mar 11, 1 AM $ 0.0047
+0.02%
$ 470.22 million $ 4,375
Mar 11, 12 AM $ 0.0047
+0.01%
$ 470.14 million $ 4,344
Mar 10, 11 PM $ 0.0047
-0.11%
$ 470.07 million $ 4,321
Mar 10, 10 PM $ 0.00471
-0.11%
$ 470.58 million $ 4,372
Mar 10, 9 PM $ 0.00472
+0.65%
$ 471.74 million $ 4,012
Mar 10, 8 PM $ 0.00469
-0.66%
$ 468.69 million $ 3,689
Mar 10, 7 PM $ 0.00472
-0.17%
$ 471.79 million $ 3,697
Mar 10, 6 PM $ 0.00473
+0.11%
$ 472.59 million $ 3,697
Mar 10, 5 PM $ 0.00472
-0.08%
$ 472.06 million $ 4,008
Mar 10, 4 PM $ 0.00472
+0.69%
$ 472.44 million $ 4,058
Mar 10, 3 PM $ 0.00469
+0.00%
$ 469.18 million $ 3,929
Mar 10, 2 PM $ 0.00469
-3.21%
$ 469.18 million $ 4,011
Mar 10, 1 PM $ 0.00485
-3.64%
$ 484.76 million $ 3,956
Mar 10, 12 PM $ 0.00503
-0.20%
$ 503.08 million $ 3,718
Mar 10, 11 AM $ 0.00504
+0.06%
$ 504.08 million $ 3,704
Mar 10, 10 AM $ 0.00504
-0.08%
$ 503.76 million $ 3,974
Mar 10, 9 AM $ 0.00504
-0.20%
$ 504.16 million $ 3,960
Mar 10, 8 AM $ 0.00505
-0.04%
$ 505.16 million $ 3,943
Mar 10, 7 AM $ 0.00505
+0.19%
$ 505.37 million $ 3,944
Mar 10, 6 AM $ 0.00504
+0.08%
$ 504.42 million $ 4,285
Mar 10, 5 AM $ 0.00504
+0.18%
$ 504.12 million $ 4,729
Mar 10, 4 AM $ 0.00503
-0.09%
$ 503.42 million $ 4,302
Mar 10, 3 AM $ 0.00504
-0.22%
$ 503.86 million $ 3,916
Mar 10, 2 AM $ 0.00505
-0.29%
$ 504.67 million $ 3,918
Mar 10, 1 AM $ 0.00506
+0.01%
$ 506.16 million $ 3,941
Mar 10, 12 AM $ 0.00506
-0.01%
$ 506.1 million $ 4,005
Mar 9, 11 PM $ 0.00506
+0.00%
$ 506.17 million $ 4,197
Mar 9, 10 PM $ 0.00506
+0.00%
$ 506.16 million $ 4,139
Mar 9, 9 PM $ 0.00506
-0.77%
$ 506.16 million $ 4,064
Mar 9, 8 PM $ 0.0051
-0.02%
$ 510.1 million $ 3,883
Mar 9, 7 PM $ 0.0051
-0.47%
$ 510.19 million $ 3,885
Mar 9, 6 PM $ 0.00513
+0.33%
$ 512.61 million $ 3,829
Mar 9, 5 PM $ 0.00511
+0.22%
$ 510.93 million $ 3,859
Mar 9, 4 PM $ 0.0051
-0.03%
$ 509.81 million $ 4,345
Mar 9, 3 PM $ 0.0051
-0.09%
$ 509.98 million $ 4,276
Mar 9, 2 PM $ 0.0051
-0.23%
$ 510.46 million $ 4,195
Mar 9, 1 PM $ 0.00512
+0.21%
$ 511.76 million $ 4,117
Mar 9, 12 PM $ 0.00511
+0.02%
$ 510.71 million $ 4,199
Mar 9, 11 AM $ 0.00511
-6.22%
$ 510.59 million $ 4,390
Mar 9, 10 AM $ 0.00544
-0.01%
$ 544.44 million $ 4,332
Mar 9, 9 AM $ 0.00544
-0.29%
$ 544.47 million $ 4,531
Mar 9, 8 AM $ 0.00546
+0.38%
$ 546.26 million $ 4,753