Luxury Travel Token Historical Data

LTT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00546
+0.38%
$ 546.26 million $ 4,753
Mar 9, 7 AM $ 0.00544
+0.15%
$ 543.74 million $ 5,018
Mar 9, 6 AM $ 0.00543
-0.24%
$ 542.89 million $ 5,115
Mar 9, 5 AM $ 0.00545
-0.25%
$ 545.42 million $ 4,915
Mar 9, 4 AM $ 0.00547
+0.21%
$ 546.78 million $ 5,050
Mar 9, 3 AM $ 0.00546
+0.23%
$ 545.64 million $ 5,546
Mar 9, 2 AM $ 0.00544
-0.22%
$ 544.36 million $ 6,018
Mar 9, 1 AM $ 0.00546
-0.19%
$ 545.55 million $ 6,235
Mar 9, 12 AM $ 0.00547
+0.11%
$ 546.6 million $ 6,384
Mar 8, 11 PM $ 0.00546
-0.14%
$ 546.04 million $ 6,405
Mar 8, 10 PM $ 0.00547
-0.91%
$ 546.78 million $ 6,603
Mar 8, 9 PM $ 0.00552
+0.00%
$ 551.81 million $ 6,873
Mar 8, 8 PM $ 0.00552
-2.63%
$ 551.81 million $ 7,193
Mar 8, 7 PM $ 0.00567
-1.31%
$ 566.71 million $ 7,390
Mar 8, 6 PM $ 0.00574
+0.25%
$ 574.18 million $ 7,699
Mar 8, 5 PM $ 0.00573
-0.10%
$ 573.42 million $ 7,949
Mar 8, 4 PM $ 0.00574
+0.29%
$ 574.36 million $ 7,837
Mar 8, 3 PM $ 0.00573
-0.01%
$ 572.69 million $ 8,102
Mar 8, 2 PM $ 0.00573
-0.51%
$ 572.74 million $ 8,412
Mar 8, 1 PM $ 0.00576
-4.22%
$ 575.68 million $ 8,683
Mar 8, 12 PM $ 0.00601
+0.02%
$ 601.02 million $ 8,802
Mar 8, 11 AM $ 0.00601
-0.33%
$ 601.02 million $ 8,811
Mar 8, 10 AM $ 0.00603
+0.11%
$ 603.02 million $ 8,741
Mar 8, 9 AM $ 0.00602
+0.20%
$ 602.45 million $ 8,468
Mar 8, 8 AM $ 0.00601
-0.04%
$ 601.23 million $ 8,146
Mar 8, 7 AM $ 0.00601
-0.17%
$ 601.48 million $ 7,788
Mar 8, 6 AM $ 0.00602
-6.95%
$ 602.31 million $ 7,239
Mar 8, 5 AM $ 0.00647
+0.15%
$ 647.29 million $ 6,884
Mar 8, 4 AM $ 0.00646
+0.05%
$ 646.29 million $ 6,545
Mar 8, 3 AM $ 0.00647
-0.31%
$ 646.57 million $ 5,988
Mar 8, 2 AM $ 0.00649
+0.27%
$ 648.52 million $ 5,409
Mar 8, 1 AM $ 0.00647
+0.83%
$ 646.79 million $ 5,093
Mar 8, 12 AM $ 0.00641
+0.01%
$ 641.45 million $ 4,792
Mar 7, 11 PM $ 0.00641
-0.01%
$ 641.38 million $ 4,502
Mar 7, 10 PM $ 0.00641
+0.02%
$ 641.44 million $ 4,212
Mar 7, 9 PM $ 0.00641
+0.00%
$ 641.33 million $ 3,932
Mar 7, 8 PM $ 0.00641
-0.01%
$ 641.32 million $ 3,622
Mar 7, 7 PM $ 0.00641
-0.01%
$ 641.39 million $ 3,332
Mar 7, 6 PM $ 0.00641
+0.00%
$ 641.43 million $ 2,996
Mar 7, 5 PM $ 0.00641
+0.00%
$ 641.44 million $ 2,336
Mar 7, 4 PM $ 0.00641
+0.01%
$ 641.46 million $ 1,783
Mar 7, 3 PM $ 0.00641
-0.56%
$ 641.4 million $ 1,503
Mar 7, 2 PM $ 0.00645
-0.09%
$ 645.01 million $ 1,192
Mar 7, 1 PM $ 0.00645
+0.10%
$ 645.4 million $ 958
Mar 7, 12 PM $ 0.00645
-0.02%
$ 644.77 million $ 667
Mar 7, 6 AM $ 0.00737
+0.00%
$ 737.31 million $ 3,714
Mar 7, 5 AM $ 0.00737
+0.00%
$ 737.31 million $ 3,714
Mar 7, 4 AM $ 0.00737
+0.00%
$ 737.31 million $ 4,029
Mar 7, 3 AM $ 0.00737
+0.00%
$ 737.31 million $ 4,109
Mar 7, 2 AM $ 0.00737
-2.56%
$ 737.31 million $ 4,389