Luxury Travel Token Historical Data

LTT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00737
-2.56%
$ 737.31 million $ 4,389
Mar 7, 1 AM $ 0.00757
+0.00%
$ 756.69 million $ 4,647
Mar 7, 12 AM $ 0.00757
+0.00%
$ 756.69 million $ 4,711
Mar 6, 11 PM $ 0.00757
+0.00%
$ 756.69 million $ 5,602
Mar 6, 10 PM $ 0.00757
+0.00%
$ 756.69 million $ 7,453
Mar 6, 9 PM $ 0.00757
+0.00%
$ 756.69 million $ 8,093
Mar 6, 8 PM $ 0.00757
+0.00%
$ 756.69 million $ 9,247
Mar 6, 7 PM $ 0.00757
+0.00%
$ 756.69 million $ 11,716
Mar 6, 6 PM $ 0.00757
+0.00%
$ 756.69 million $ 13,448
Mar 6, 5 PM $ 0.00757
+0.00%
$ 756.69 million $ 14,357
Mar 6, 4 PM $ 0.00757
+0.00%
$ 756.69 million $ 16,772
Mar 6, 3 PM $ 0.00757
+0.00%
$ 756.69 million $ 18,227
Mar 6, 2 PM $ 0.00757
+0.00%
$ 756.69 million $ 20,372
Mar 6, 1 PM $ 0.00757
+0.00%
$ 756.7 million $ 23,718
Mar 6, 12 PM $ 0.00757
-0.03%
$ 756.7 million $ 28,639
Mar 6, 11 AM $ 0.00757
+0.00%
$ 756.9 million $ 35,190
Mar 6, 10 AM $ 0.00757
-5.61%
$ 756.9 million $ 38,498
Mar 6, 9 AM $ 0.00802
+0.11%
$ 801.7 million $ 41,220
Mar 6, 8 AM $ 0.00801
-2.27%
$ 800.94 million $ 42,244
Mar 6, 7 AM $ 0.0082
+0.04%
$ 819.56 million $ 42,698
Mar 6, 6 AM $ 0.00819
-0.07%
$ 819.24 million $ 44,680
Mar 6, 5 AM $ 0.0082
+0.80%
$ 819.85 million $ 46,557
Mar 6, 4 AM $ 0.00813
-2.73%
$ 813.36 million $ 48,896
Mar 6, 3 AM $ 0.00836
-3.19%
$ 836.18 million $ 51,417
Mar 6, 2 AM $ 0.00864
-0.01%
$ 863.77 million $ 65,139
Mar 6, 1 AM $ 0.00864
+0.06%
$ 863.93 million $ 85,466
Mar 6, 12 AM $ 0.00863
+0.01%
$ 863.41 million $ 96,929
Mar 5, 11 PM $ 0.00863
+0.00%
$ 863.35 million $ 102,175
Mar 5, 10 PM $ 0.00864
-0.29%
$ 863.59 million $ 105,543
Mar 5, 9 PM $ 0.00866
-0.33%
$ 865.97 million $ 109,665
Mar 5, 8 PM $ 0.00868
+0.02%
$ 868.32 million $ 114,469
Mar 5, 7 PM $ 0.00868
-0.15%
$ 868.2 million $ 115,816
Mar 5, 6 PM $ 0.0087
-0.21%
$ 869.54 million $ 136,037
Mar 5, 5 PM $ 0.00871
+0.01%
$ 871.34 million $ 165,943
Mar 5, 4 PM $ 0.00871
+0.00%
$ 871.28 million $ 175,413
Mar 5, 3 PM $ 0.00871
+0.00%
$ 871.29 million $ 181,612
Mar 5, 2 PM $ 0.00871
-0.01%
$ 871.28 million $ 184,170
Mar 5, 1 PM $ 0.00871
-1.82%
$ 871.34 million $ 186,992
Mar 5, 12 PM $ 0.00888
+0.00%
$ 887.53 million $ 194,746
Mar 5, 11 AM $ 0.00888
-0.89%
$ 887.55 million $ 227,773
Mar 5, 10 AM $ 0.00896
+0.01%
$ 895.54 million $ 237,377
Mar 5, 9 AM $ 0.00895
-0.29%
$ 895.47 million $ 234,782
Mar 5, 8 AM $ 0.00898
-0.03%
$ 898.06 million $ 313,043
Mar 5, 7 AM $ 0.00898
+0.04%
$ 898.3 million $ 314,376
Mar 5, 6 AM $ 0.00898
-0.01%
$ 897.75 million $ 317,337
Mar 5, 5 AM $ 0.00898
+0.05%
$ 898.3 million $ 317,479
Mar 5, 4 AM $ 0.00898
-0.08%
$ 898.01 million $ 315,775
Mar 5, 3 AM $ 0.00959
-5.84%
$ 959.16 million $ 319,773
Mar 5, 2 AM $ 0.0102
-0.02%
$ 1.02 billion $ 306,343
Mar 5, 1 AM $ 0.0102
+0.08%
$ 1.02 billion $ 285,624