Luxury Travel Token Historical Data

LTT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0102
+0.08%
$ 1.02 billion $ 285,624
Mar 5, 12 AM $ 0.0102
+0.08%
$ 1.02 billion $ 274,154
Mar 4, 11 PM $ 0.0102
+0.58%
$ 1.02 billion $ 267,860
Mar 4, 10 PM $ 0.0101
+0.00%
$ 1.01 billion $ 262,650
Mar 4, 9 PM $ 0.0101
+0.25%
$ 1.01 billion $ 258,041
Mar 4, 8 PM $ 0.0101
-1.10%
$ 1.01 billion $ 251,958
Mar 4, 7 PM $ 0.0102
-0.01%
$ 1.02 billion $ 248,133
Mar 4, 6 PM $ 0.0102
-0.02%
$ 1.02 billion $ 226,369
Mar 4, 5 PM $ 0.0102
-1.21%
$ 1.02 billion $ 196,149
Mar 4, 4 PM $ 0.0103
+0.00%
$ -- $ 178,647
Mar 4, 1 PM $ 0.0101
-0.02%
$ 1.01 billion $ 157,584
Mar 4, 12 PM $ 0.0101
-6.26%
$ 1.01 billion $ 153,202
Mar 4, 11 AM $ 0.0107
-0.73%
$ 1.07 billion $ 113,486
Mar 4, 4 AM $ 0.00324
-1.68%
$ 324.45 million $ 374
Mar 4, 3 AM $ 0.0033
-4.02%
$ 329.99 million $ 365
Mar 4, 2 AM $ 0.00344
+0.00%
$ 343.81 million $ 433
Mar 4, 1 AM $ 0.00344
+0.00%
$ 343.81 million $ 433
Mar 4, 12 AM $ 0.00344
+0.00%
$ 343.81 million $ 433
Mar 3, 11 PM $ 0.00344
+0.12%
$ 343.81 million $ 438
Mar 3, 10 PM $ 0.00343
-1.73%
$ 343.4 million $ 456
Mar 3, 9 PM $ 0.00349
-0.83%
$ 349.46 million $ 504
Mar 3, 8 PM $ 0.00352
-9.69%
$ 352.39 million $ 580
Mar 3, 7 PM $ 0.00397
-1.11%
$ 396.64 million $ 532
Mar 3, 6 PM $ 0.00408
+3.21%
$ 407.63 million $ 526
Mar 3, 5 PM $ 0.00395
-2.44%
$ 394.94 million $ 470
Mar 3, 4 PM $ 0.00405
+11.17%
$ 404.82 million $ 477
Mar 3, 3 PM $ 0.00364
+0.00%
$ 364.16 million $ 469
Mar 3, 2 PM $ 0.00364
+0.00%
$ 364.16 million $ 504
Mar 3, 12 PM $ 0.0044
+0.00%
$ 439.95 million $ 452
Mar 3, 11 AM $ 0.00385
+0.96%
$ 384.83 million $ 425
Mar 3, 10 AM $ 0.00381
-0.29%
$ 381.17 million $ 420
Mar 3, 9 AM $ 0.00382
+2.71%
$ 382.26 million $ 403
Mar 3, 8 AM $ 0.00372
+0.00%
$ 372.18 million $ 388
Mar 3, 7 AM $ 0.00372
-0.90%
$ 372.18 million $ 388
Mar 3, 6 AM $ 0.00376
+0.00%
$ 375.55 million $ 387
Mar 3, 5 AM $ 0.00376
+0.00%
$ 375.55 million $ 387
Mar 3, 4 AM $ 0.00376
-0.38%
$ 375.55 million $ 387
Mar 3, 3 AM $ 0.00377
+1.65%
$ 376.99 million $ 386
Mar 3, 2 AM $ 0.00371
+0.00%
$ 370.88 million $ 297
Mar 3, 1 AM $ 0.00371
+0.00%
$ 370.88 million $ 297
Mar 3, 12 AM $ 0.00371
-2.00%
$ 370.88 million $ 297
Mar 2, 11 PM $ 0.00378
+0.00%
$ 378.44 million $ 296
Mar 2, 10 PM $ 0.00378
+7.49%
$ 378.44 million $ 326
Mar 2, 9 PM $ 0.00364
+25.57%
$ 364.16 million $ 349
Mar 2, 8 PM $ 0.0029
+0.00%
$ 290.01 million $ 272
Mar 2, 7 PM $ 0.0029
+0.00%
$ 290.01 million $ 287
Mar 2, 6 PM $ 0.0029
+0.00%
$ 290.01 million $ 316
Mar 2, 5 PM $ 0.0029
+2.39%
$ 290.01 million $ 316
Mar 2, 4 PM $ 0.00283
-3.86%
$ 283.25 million $ 278
Mar 2, 3 PM $ 0.00292
-2.78%
$ 291.75 million $ 332