Luxury Travel Token Historical Data

LTT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00292
-2.78%
$ 291.75 million $ 332
Mar 2, 2 PM $ 0.003
+0.00%
$ 300.1 million $ 316
Mar 2, 1 PM $ 0.003
+0.00%
$ 300.1 million $ 316
Mar 2, 12 PM $ 0.003
+0.00%
$ 300.1 million $ 318
Mar 2, 11 AM $ 0.003
+0.00%
$ 300.1 million $ 318
Mar 2, 10 AM $ 0.003
+0.00%
$ 300.1 million $ 318
Mar 2, 9 AM $ 0.003
-2.62%
$ 300.1 million $ 331
Mar 2, 8 AM $ 0.00308
+0.00%
$ 308.17 million $ 326
Mar 2, 7 AM $ 0.00308
+0.00%
$ 308.17 million $ 326
Mar 2, 6 AM $ 0.00308
+0.00%
$ 308.17 million $ 326
Mar 2, 5 AM $ 0.00308
+0.00%
$ 308.17 million $ 326
Mar 2, 4 AM $ 0.00308
+0.00%
$ 308.17 million $ 326
Mar 2, 3 AM $ 0.00308
+0.00%
$ 308.17 million $ 335
Mar 2, 2 AM $ 0.00308
+0.00%
$ 308.17 million $ 335
Mar 2, 1 AM $ 0.00308
+0.00%
$ 308.17 million $ 335
Mar 2, 12 AM $ 0.00308
+1.76%
$ 308.17 million $ 335
Mar 1, 11 PM $ 0.00303
+6.80%
$ 302.85 million $ 330
Mar 1, 10 PM $ 0.00298
-2.15%
$ 297.59 million $ 292
Mar 1, 9 PM $ 0.00304
+0.00%
$ 304.12 million $ 199
Mar 1, 8 PM $ 0.00304
-3.25%
$ 304.12 million $ 199
Mar 1, 7 PM $ 0.00313
+3.06%
$ 313.42 million $ 162
Mar 1, 6 PM $ 0.00304
+0.00%
$ 304.11 million $ 158
Mar 1, 5 PM $ 0.00304
-0.62%
$ 304.11 million $ 158
Mar 1, 4 PM $ 0.00306
+8.59%
$ 306 million $ 157
Mar 1, 3 PM $ 0.00282
+4.09%
$ 281.8 million $ 46
Mar 1, 2 PM $ 0.00271
+0.00%
$ 270.72 million $ 27
Mar 1, 1 PM $ 0.00271
-0.61%
$ 270.72 million $ 34
Mar 1, 12 PM $ 0.00272
+0.00%
$ 272.38 million $ 34
Mar 1, 11 AM $ 0.00272
+0.00%
$ 272.38 million $ 34
Mar 1, 10 AM $ 0.00272
+6.01%
$ 272.38 million $ 52
Mar 1, 9 AM $ 0.00257
+0.00%
$ 256.93 million $ 83
Mar 1, 8 AM $ 0.00257
+0.00%
$ 256.93 million $ 211
Mar 1, 7 AM $ 0.00257
+0.00%
$ 256.93 million $ 326
Mar 1, 6 AM $ 0.00257
+0.00%
$ 256.93 million $ 699
Mar 1, 5 AM $ 0.00257
+0.00%
$ 256.93 million $ 1,149
Mar 1, 4 AM $ 0.00257
+1.49%
$ 256.93 million $ 1,336
Mar 1, 3 AM $ 0.00253
+0.00%
$ 253.16 million $ 1,638
Mar 1, 2 AM $ 0.00253
+0.00%
$ 253.16 million $ 2,092
Mar 1, 1 AM $ 0.00253
+0.00%
$ 253.16 million $ 2,179
Mar 1, 12 AM $ 0.00253
+0.00%
$ 253.16 million $ 2,265
Feb 28, 11 PM $ 0.00253
+0.00%
$ 253.16 million $ 2,403
Feb 28, 10 PM $ 0.00253
+0.00%
$ 253.16 million $ 2,498
Feb 28, 9 PM $ 0.00253
+0.00%
$ 253.16 million $ 2,723
Feb 28, 8 PM $ 0.00253
+0.00%
$ 253.16 million $ 3,301
Feb 28, 7 PM $ 0.00253
-0.05%
$ 253.16 million $ 3,914
Feb 28, 6 PM $ 0.00253
+0.00%
$ 253.29 million $ 4,261
Feb 28, 5 PM $ 0.00253
+0.00%
$ 253.29 million $ 4,335
Feb 28, 4 PM $ 0.00253
+0.00%
$ 253.29 million $ 4,419
Feb 28, 3 PM $ 0.00253
+0.00%
$ 253.29 million $ 4,488
Feb 28, 2 PM $ 0.00253
+4.31%
$ 253.29 million $ 4,556