Luxury Travel Token Historical Data

LTT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00253
+4.31%
$ 253.29 million $ 4,556
Feb 28, 1 PM $ 0.00243
+0.00%
$ 242.82 million $ 4,674
Feb 28, 12 PM $ 0.00243
+0.00%
$ 242.82 million $ 4,861
Feb 28, 11 AM $ 0.00243
-2.28%
$ 242.82 million $ 4,986
Feb 28, 10 AM $ 0.00248
+0.26%
$ 248.49 million $ 5,105
Feb 28, 9 AM $ 0.00248
+0.04%
$ 247.85 million $ 5,618
Feb 28, 8 AM $ 0.00248
-0.37%
$ 247.85 million $ 5,988
Feb 28, 7 AM $ 0.00249
+1.26%
$ 248.78 million $ 5,993
Feb 28, 6 AM $ 0.00246
-3.74%
$ 245.51 million $ 5,719
Feb 28, 5 AM $ 0.00255
+0.15%
$ 255.06 million $ 5,343
Feb 28, 4 AM $ 0.00255
-0.20%
$ 254.73 million $ 5,229
Feb 28, 3 AM $ 0.00255
-0.17%
$ 255.31 million $ 4,982
Feb 28, 2 AM $ 0.00256
+0.10%
$ 255.74 million $ 4,603
Feb 28, 1 AM $ 0.00255
-0.09%
$ 255.49 million $ 4,560
Feb 28, 12 AM $ 0.00256
+0.14%
$ 255.71 million $ 4,592
Feb 27, 11 PM $ 0.00256
+0.33%
$ 255.53 million $ 4,539
Feb 27, 10 PM $ 0.00255
-0.06%
$ 254.69 million $ 4,552
Feb 27, 9 PM $ 0.00255
-0.42%
$ 254.85 million $ 4,666
Feb 27, 8 PM $ 0.00256
+0.29%
$ 255.86 million $ 4,597
Feb 27, 7 PM $ 0.00255
-0.05%
$ 255.11 million $ 4,068
Feb 27, 6 PM $ 0.00255
+0.56%
$ 255.25 million $ 3,797
Feb 27, 5 PM $ 0.00254
-0.67%
$ 253.82 million $ 4,121
Feb 27, 4 PM $ 0.00256
-0.57%
$ 255.54 million $ 4,582
Feb 27, 3 PM $ 0.00257
+0.14%
$ 257.01 million $ 4,856
Feb 27, 2 PM $ 0.00257
-0.21%
$ 256.66 million $ 4,929
Feb 27, 1 PM $ 0.00257
+0.10%
$ 257.2 million $ 5,079
Feb 27, 12 PM $ 0.00257
+0.18%
$ 256.86 million $ 5,072
Feb 27, 11 AM $ 0.00256
-0.75%
$ 256.39 million $ 5,050
Feb 27, 10 AM $ 0.00258
-1.14%
$ 258.34 million $ 5,034
Feb 27, 9 AM $ 0.00261
-0.74%
$ 261.38 million $ 4,535
Feb 27, 8 AM $ 0.00263
+0.10%
$ 263.39 million $ 4,131
Feb 27, 7 AM $ 0.00263
+0.04%
$ 263.14 million $ 4,127
Feb 27, 6 AM $ 0.00263
+0.09%
$ 263.04 million $ 4,106
Feb 27, 5 AM $ 0.00263
-0.17%
$ 262.83 million $ 4,079
Feb 27, 4 AM $ 0.00263
+0.49%
$ 263.29 million $ 4,114
Feb 27, 3 AM $ 0.00262
+0.26%
$ 262.01 million $ 4,121
Feb 27, 2 AM $ 0.00261
-0.10%
$ 261.34 million $ 4,333
Feb 27, 1 AM $ 0.00262
+0.03%
$ 261.6 million $ 4,712
Feb 27, 12 AM $ 0.00262
-0.49%
$ 261.51 million $ 4,662
Feb 26, 11 PM $ 0.00263
+0.34%
$ 262.8 million $ 4,656
Feb 26, 10 PM $ 0.00262
+0.18%
$ 261.85 million $ 4,996
Feb 26, 9 PM $ 0.00261
-0.19%
$ 261.37 million $ 4,812
Feb 26, 8 PM $ 0.00262
-0.24%
$ 261.66 million $ 4,831
Feb 26, 7 PM $ 0.00262
+0.22%
$ 262.28 million $ 4,835
Feb 26, 6 PM $ 0.00262
+0.93%
$ 261.71 million $ 4,801
Feb 26, 5 PM $ 0.00259
+0.24%
$ 259.28 million $ 4,499
Feb 26, 4 PM $ 0.00259
-0.91%
$ 258.63 million $ 4,032
Feb 26, 3 PM $ 0.00261
-0.57%
$ 261 million $ 3,805
Feb 26, 2 PM $ 0.00262
-0.52%
$ 262.49 million $ 4,157
Feb 26, 1 PM $ 0.00264
-0.30%
$ 263.87 million $ 4,389