Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.0136
-18.84%
$1.35 billion $56,238
Nov 29, 2025 $0.0168
-6.60%
$1.68 billion $74,006
Nov 28, 2025 $0.018
-1.68%
$1.8 billion $93,925
Nov 27, 2025 $0.0183
+2.40%
$1.83 billion $68,431
Nov 26, 2025 $0.0181
-2.59%
$1.79 billion $86,552
Nov 25, 2025 $0.0185
+8.50%
$1.85 billion $80,144
Nov 24, 2025 $0.0179
+1.00%
$1.71 billion $94,203
Nov 23, 2025 $0.0179
+2.27%
$1.77 billion $78,307
Nov 22, 2025 $0.0176
-6.18%
$1.76 billion $93,269
Nov 21, 2025 $0.0187
+13.22%
$1.87 billion $76,119
Nov 20, 2025 $0.0168
-7.67%
$1.65 billion $88,732
Nov 19, 2025 $0.0182
+13.58%
$1.82 billion $96,183
Nov 18, 2025 $0.0158
+29.83%
$1.61 billion $86,775
Nov 17, 2025 $0.0121
-1.94%
$1.21 billion $28,718
Nov 16, 2025 $0.0123
-17.94%
$1.24 billion $38,679
Nov 15, 2025 $0.015
-11.88%
$1.5 billion $13,848
Nov 14, 2025 $0.0187
+6.78%
$1.7 billion $11,507
Nov 13, 2025 $0.017
+27.64%
$1.53 billion $35,068
Nov 12, 2025 $0.0134
-9.95%
$1.33 billion $60,247
Nov 11, 2025 $0.0148
-30.32%
$1.48 billion $38,917
Nov 10, 2025 $0.0213
+21.32%
$2.13 billion $52,310
Nov 9, 2025 $0.0176
-33.67%
$1.76 billion $125,929
Nov 8, 2025 $0.0265
+23.60%
$2.65 billion $210,197
Nov 7, 2025 $0.0214
+9.66%
$2.14 billion $147,470
Nov 6, 2025 $0.0195
-2.21%
$1.95 billion $209,029
Nov 5, 2025 $0.02
+1.71%
$2 billion $232,980
Nov 4, 2025 $0.0197
-16.36%
$1.97 billion $142,486
Nov 3, 2025 $0.0235
-10.70%
$2.35 billion $202,386
Nov 2, 2025 $0.0263
+0.79%
$2.63 billion $239,423
Nov 1, 2025 $0.0261
+0.66%
$2.61 billion $189,993
Oct 31, 2025 $0.026
+1.57%
$2.59 billion $234,992
Oct 30, 2025 $0.0253
-2.72%
$2.55 billion $210,245
Oct 29, 2025 $0.026
-3.81%
$2.61 billion $183,122
Oct 28, 2025 $0.0271
-3.30%
$2.71 billion $229,037
Oct 25, 2025 $0.0284
-0.41%
$-- $202,831
Oct 24, 2025 $0.0285
-1.74%
$2.85 billion $184,585
Oct 23, 2025 $0.029
-3.19%
$2.9 billion $230,751
Oct 22, 2025 $0.0297
+14.80%
$3 billion $183,939
Oct 21, 2025 $0.0254
+20.26%
$2.58 billion $198,905
Oct 20, 2025 $0.0212
-12.36%
$2.11 billion $164,642
Oct 19, 2025 $0.0243
+1.06%
$2.42 billion $201,397
Oct 18, 2025 $0.024
+1.28%
$2.41 billion $212,732
Oct 17, 2025 $0.0238
-0.71%
$2.37 billion $201,082
Oct 16, 2025 $0.0239
-3.88%
$2.4 billion $188,580
Oct 15, 2025 $0.0249
+11.16%
$2.49 billion $190,506
Oct 14, 2025 $0.0224
+9.25%
$2.24 billion $204,973
Oct 13, 2025 $0.0205
-6.52%
$2.05 billion $188,402
Oct 12, 2025 $0.0219
+7.65%
$2.19 billion $184,222
Oct 11, 2025 $0.0204
-6.96%
$2.04 billion $189,163
Oct 10, 2025 $0.0219
-16.84%
$2.19 billion $185,314