Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00143
+2.36%
$143.35 million $41,157
Sep 14, 8 AM $0.0014
-0.74%
$140.04 million $39,508
Sep 14, 7 AM $0.00141
-0.10%
$141.08 million $39,769
Sep 14, 6 AM $0.00141
+0.03%
$141.22 million $39,635
Sep 14, 5 AM $0.00141
+0.00%
$140.66 million $38,771
Sep 14, 4 AM $0.00141
-0.91%
$140.7 million $38,046
Sep 14, 3 AM $0.00142
-0.35%
$141.99 million $37,633
Sep 14, 2 AM $0.00142
+1.37%
$142.48 million $37,941
Sep 14, 1 AM $0.00141
-1.02%
$140.55 million $37,181
Sep 14, 12 AM $0.00142
-0.08%
$142 million $37,351
Sep 13, 11 PM $0.00142
-0.12%
$142.11 million $37,466
Sep 13, 10 PM $0.00142
+0.06%
$142.2 million $37,969
Sep 13, 9 PM $0.00142
-0.03%
$142.12 million $38,677
Sep 13, 8 PM $0.00142
+0.13%
$142.16 million $39,162
Sep 13, 7 PM $0.00142
-0.25%
$142 million $39,427
Sep 13, 6 PM $0.00142
+0.11%
$142.23 million $39,757
Sep 13, 5 PM $0.00142
+0.13%
$142.03 million $40,633
Sep 13, 4 PM $0.00142
-0.14%
$141.84 million $40,891
Sep 13, 3 PM $0.00142
+3.93%
$142.04 million $41,359
Sep 13, 2 PM $0.00138
-4.83%
$138.42 million $39,578
Sep 13, 1 PM $0.00146
+1.95%
$145.51 million $39,749
Sep 13, 12 PM $0.00142
-0.95%
$142.38 million $38,483
Sep 13, 11 AM $0.00144
-0.44%
$143.69 million $38,751
Sep 13, 10 AM $0.00144
+0.14%
$144.37 million $39,047
Sep 13, 9 AM $0.00144
+0.05%
$144.24 million $38,895
Sep 13, 8 AM $0.00144
-0.84%
$144.17 million $39,856
Sep 13, 7 AM $0.00145
-0.17%
$145.18 million $39,989
Sep 13, 6 AM $0.00145
+0.13%
$145.43 million $39,937
Sep 13, 5 AM $0.00145
+0.28%
$145.25 million $40,615
Sep 13, 4 AM $0.00145
-0.12%
$144.84 million $41,095
Sep 13, 3 AM $0.00145
+0.35%
$145.01 million $40,511
Sep 13, 2 AM $0.00145
+0.03%
$144.51 million $40,291
Sep 13, 1 AM $0.00144
+0.13%
$144.47 million $41,752
Sep 13, 12 AM $0.00144
-0.09%
$143.93 million $41,952
Sep 12, 11 PM $0.00144
-0.40%
$144.06 million $41,943
Sep 12, 10 PM $0.00145
+1.46%
$144.61 million $42,090
Sep 12, 9 PM $0.00143
-0.08%
$142.53 million $42,921
Sep 12, 8 PM $0.00143
+0.49%
$142.91 million $42,937
Sep 12, 7 PM $0.00142
-0.96%
$142.19 million $42,767
Sep 12, 6 PM $0.00144
+0.59%
$143.57 million $43,213
Sep 12, 5 PM $0.00143
+0.27%
$142.73 million $45,175
Sep 12, 4 PM $0.00142
-0.68%
$142.34 million $45,106
Sep 12, 3 PM $0.00143
+0.51%
$143.28 million $44,833
Sep 12, 2 PM $0.00143
+0.12%
$142.55 million $45,131
Sep 12, 1 PM $0.00142
+0.30%
$142.43 million $45,245
Sep 12, 12 PM $0.00142
-0.41%
$142.01 million $45,272
Sep 12, 11 AM $0.00143
+0.42%
$142.6 million $44,681
Sep 12, 10 AM $0.00142
+1.71%
$142.02 million $44,114
Sep 12, 9 AM $0.00141
+1.05%
$140.78 million $43,470
Sep 12, 8 AM $0.00139
-0.74%
$139.31 million $41,519