Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00155
-0.22%
$ 154.87 million $ 48,125
Jul 10, 2 PM $ 0.00158
-3.55%
$ 157.78 million $ 50,010
Jul 10, 1 PM $ 0.00163
+6.92%
$ 162.71 million $ 46,986
Jul 10, 12 PM $ 0.00152
+0.12%
$ 152.29 million $ 41,735
Jul 10, 11 AM $ 0.00152
+0.34%
$ 152.42 million $ 41,941
Jul 10, 10 AM $ 0.00152
-0.31%
$ 151.79 million $ 42,832
Jul 10, 9 AM $ 0.00152
+0.78%
$ 152.26 million $ 42,942
Jul 10, 8 AM $ 0.00151
+0.33%
$ 151.11 million $ 42,271
Jul 10, 7 AM $ 0.00151
+0.52%
$ 150.78 million $ 45,843
Jul 10, 6 AM $ 0.0015
-0.48%
$ 149.99 million $ 44,831
Jul 10, 5 AM $ 0.00151
-3.87%
$ 150.71 million $ 46,936
Jul 10, 4 AM $ 0.00152
-3.25%
$ 152.44 million $ 46,593
Jul 10, 3 AM $ 0.00158
+2.10%
$ 157.75 million $ 46,825
Jul 10, 2 AM $ 0.00155
-3.39%
$ 154.5 million $ 46,220
Jul 10, 1 AM $ 0.0016
-0.23%
$ 159.93 million $ 45,897
Jul 10, 12 AM $ 0.0016
-2.91%
$ 160.3 million $ 45,943
Jul 9, 11 PM $ 0.00165
+0.07%
$ 165.49 million $ 45,722
Jul 9, 10 PM $ 0.00165
-0.03%
$ 165.26 million $ 45,858
Jul 9, 9 PM $ 0.00165
+0.50%
$ 165.21 million $ 45,831
Jul 9, 8 PM $ 0.00165
+0.81%
$ 164.53 million $ 45,328
Jul 9, 7 PM $ 0.00163
-0.36%
$ 162.9 million $ 46,315
Jul 9, 6 PM $ 0.00163
+0.06%
$ 163.49 million $ 47,042
Jul 9, 5 PM $ 0.00163
-0.50%
$ 163.34 million $ 47,143
Jul 9, 4 PM $ 0.00164
-0.53%
$ 163.98 million $ 46,758
Jul 9, 3 PM $ 0.00165
-0.55%
$ 164.85 million $ 45,406
Jul 9, 2 PM $ 0.00166
+1.33%
$ 165.77 million $ 43,471
Jul 9, 1 PM $ 0.00164
-0.79%
$ 163.6 million $ 42,985
Jul 9, 12 PM $ 0.00165
+0.04%
$ 164.77 million $ 42,829
Jul 9, 11 AM $ 0.00165
-0.13%
$ 164.58 million $ 42,359
Jul 9, 10 AM $ 0.00165
+0.53%
$ 164.79 million $ 41,266
Jul 9, 9 AM $ 0.00164
-0.36%
$ 163.92 million $ 40,737
Jul 9, 8 AM $ 0.00165
+0.88%
$ 164.52 million $ 40,367
Jul 9, 7 AM $ 0.00164
+0.35%
$ 163.91 million $ 36,325
Jul 9, 6 AM $ 0.00163
+0.19%
$ 163.33 million $ 36,266
Jul 9, 5 AM $ 0.00163
-0.27%
$ 163.03 million $ 34,390
Jul 9, 4 AM $ 0.00163
+0.36%
$ 163.47 million $ 34,555
Jul 9, 3 AM $ 0.00163
-0.05%
$ 162.95 million $ 34,564
Jul 9, 2 AM $ 0.00163
-0.04%
$ 162.88 million $ 34,999
Jul 9, 1 AM $ 0.00163
-0.01%
$ 162.83 million $ 35,061
Jul 9, 12 AM $ 0.00163
-0.13%
$ 162.85 million $ 35,098
Jul 8, 11 PM $ 0.00163
+0.01%
$ 163.06 million $ 34,613
Jul 8, 10 PM $ 0.00163
+0.09%
$ 163.04 million $ 34,106
Jul 8, 9 PM $ 0.00163
+0.04%
$ 163.1 million $ 33,876
Jul 8, 8 PM $ 0.00163
+0.32%
$ 162.89 million $ 33,460
Jul 8, 7 PM $ 0.00162
-0.45%
$ 162.31 million $ 32,841
Jul 8, 6 PM $ 0.00163
-0.49%
$ 163.05 million $ 33,053
Jul 8, 5 PM $ 0.00164
+0.52%
$ 163.84 million $ 33,525
Jul 8, 4 PM $ 0.00163
-0.14%
$ 163.01 million $ 34,030
Jul 8, 3 PM $ 0.00163
+0.03%
$ 163.21 million $ 34,303
Jul 8, 2 PM $ 0.00163
+0.12%
$ 163.08 million $ 34,448