Luxury Travel Token Historical Data

LTT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00262
-0.52%
$ 262.49 million $ 4,157
Feb 26, 1 PM $ 0.00264
-0.30%
$ 263.87 million $ 4,389
Feb 26, 12 PM $ 0.00265
+0.39%
$ 264.66 million $ 5,256
Feb 26, 11 AM $ 0.00264
-0.75%
$ 263.62 million $ 5,467
Feb 26, 10 AM $ 0.00266
+0.03%
$ 265.6 million $ 5,595
Feb 26, 9 AM $ 0.00265
+0.60%
$ 265.49 million $ 5,566
Feb 26, 8 AM $ 0.00264
-0.34%
$ 263.91 million $ 5,650
Feb 26, 7 AM $ 0.00265
-0.02%
$ 264.81 million $ 5,626
Feb 26, 6 AM $ 0.00265
-0.31%
$ 264.87 million $ 5,636
Feb 26, 5 AM $ 0.00266
-0.45%
$ 265.69 million $ 5,890
Feb 26, 4 AM $ 0.00267
+0.69%
$ 266.89 million $ 6,055
Feb 26, 3 AM $ 0.00265
-0.05%
$ 265.07 million $ 6,227
Feb 26, 2 AM $ 0.00265
+0.23%
$ 265.32 million $ 6,100
Feb 26, 1 AM $ 0.00265
-0.20%
$ 264.73 million $ 5,844
Feb 26, 12 AM $ 0.00265
+0.52%
$ 265.25 million $ 6,460
Feb 25, 11 PM $ 0.00264
-0.45%
$ 263.88 million $ 6,752
Feb 25, 10 PM $ 0.00265
-0.83%
$ 265.06 million $ 6,355
Feb 25, 9 PM $ 0.00267
-0.28%
$ 267.27 million $ 6,304
Feb 25, 8 PM $ 0.00268
+0.24%
$ 268.41 million $ 5,886
Feb 25, 7 PM $ 0.00268
-0.55%
$ 267.77 million $ 5,922
Feb 25, 6 PM $ 0.00269
+1.10%
$ 269.24 million $ 5,927
Feb 25, 5 PM $ 0.00266
+0.90%
$ 266.3 million $ 6,085
Feb 25, 4 PM $ 0.00264
+1.10%
$ 263.93 million $ 6,665
Feb 25, 3 PM $ 0.00261
+0.54%
$ 261.05 million $ 6,634
Feb 25, 2 PM $ 0.00259
+0.75%
$ 259.3 million $ 6,388
Feb 25, 1 PM $ 0.00257
+0.42%
$ 257.36 million $ 6,459
Feb 25, 12 PM $ 0.00256
+0.90%
$ 256.29 million $ 5,684
Feb 25, 11 AM $ 0.00254
-0.34%
$ 253.83 million $ 5,504
Feb 25, 10 AM $ 0.00255
+0.12%
$ 254.7 million $ 5,829
Feb 25, 9 AM $ 0.00254
+0.24%
$ 254.4 million $ 5,986
Feb 25, 8 AM $ 0.00254
+0.64%
$ 253.8 million $ 5,902
Feb 25, 7 AM $ 0.00252
+0.13%
$ 252.18 million $ 5,871
Feb 25, 6 AM $ 0.00252
+0.04%
$ 252.45 million $ 5,919
Feb 25, 5 AM $ 0.00252
-0.90%
$ 252.34 million $ 5,685
Feb 25, 4 AM $ 0.00255
+0.10%
$ 254.64 million $ 5,507
Feb 25, 3 AM $ 0.00254
-0.98%
$ 254.36 million $ 6,952
Feb 25, 2 AM $ 0.00257
+0.25%
$ 256.88 million $ 6,881
Feb 25, 1 AM $ 0.00256
+2.96%
$ 256.23 million $ 6,821
Feb 25, 12 AM $ 0.00249
+0.22%
$ 248.83 million $ 6,223
Feb 24, 11 PM $ 0.00248
-0.45%
$ 248.29 million $ 5,928
Feb 24, 10 PM $ 0.00249
+0.52%
$ 249.41 million $ 5,938
Feb 24, 9 PM $ 0.00248
-0.72%
$ 248.11 million $ 5,958
Feb 24, 8 PM $ 0.0025
-0.28%
$ 249.9 million $ 6,183
Feb 24, 7 PM $ 0.0025
-0.10%
$ 250.48 million $ 6,269
Feb 24, 6 PM $ 0.00251
+0.17%
$ 250.73 million $ 6,584
Feb 24, 5 PM $ 0.0025
+0.40%
$ 250.29 million $ 6,439
Feb 24, 4 PM $ 0.00249
+0.60%
$ 249.1 million $ 6,068
Feb 24, 3 PM $ 0.00247
+0.21%
$ 247.03 million $ 6,503
Feb 24, 2 PM $ 0.00247
+1.10%
$ 246.61 million $ 6,295
Feb 24, 1 PM $ 0.00244
-0.40%
$ 244.08 million $ 5,782