Luxury Travel Token Historical Data

LTT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00244
-0.40%
$ 244.08 million $ 5,782
Feb 24, 12 PM $ 0.00245
-0.03%
$ 245.05 million $ 5,481
Feb 24, 11 AM $ 0.00245
-0.09%
$ 245.08 million $ 5,341
Feb 24, 10 AM $ 0.00245
-0.13%
$ 245.23 million $ 4,789
Feb 24, 9 AM $ 0.00246
+0.04%
$ 245.54 million $ 4,591
Feb 24, 8 AM $ 0.00245
+0.22%
$ 245.45 million $ 4,517
Feb 24, 7 AM $ 0.00245
+0.13%
$ 244.91 million $ 4,565
Feb 24, 6 AM $ 0.00245
-0.06%
$ 244.59 million $ 4,525
Feb 24, 5 AM $ 0.00245
-0.59%
$ 244.73 million $ 4,498
Feb 24, 4 AM $ 0.00246
-0.32%
$ 246.2 million $ 4,504
Feb 24, 3 AM $ 0.00247
-0.72%
$ 246.99 million $ 3,024
Feb 24, 2 AM $ 0.00249
-0.38%
$ 248.76 million $ 3,406
Feb 24, 1 AM $ 0.0025
-0.82%
$ 249.82 million $ 3,596
Feb 24, 12 AM $ 0.00252
+0.41%
$ 251.91 million $ 3,636
Feb 23, 11 PM $ 0.00251
-0.24%
$ 250.89 million $ 3,642
Feb 23, 10 PM $ 0.00251
-0.02%
$ 251.49 million $ 3,640
Feb 23, 9 PM $ 0.00251
+0.71%
$ 251.45 million $ 3,651
Feb 23, 8 PM $ 0.0025
+0.00%
$ 249.68 million $ 3,729
Feb 23, 7 PM $ 0.0025
-1.11%
$ 249.52 million $ 3,597
Feb 23, 6 PM $ 0.00252
+0.56%
$ 252.31 million $ 3,451
Feb 23, 5 PM $ 0.00251
-1.02%
$ 250.9 million $ 3,683
Feb 23, 4 PM $ 0.00253
-0.66%
$ 253.38 million $ 3,674
Feb 23, 3 PM $ 0.00255
+1.68%
$ 255 million $ 3,226
Feb 23, 2 PM $ 0.00251
-2.71%
$ 250.79 million $ 3,253
Feb 23, 1 PM $ 0.00258
+0.00%
$ 257.78 million $ 3,296
Feb 23, 12 PM $ 0.00258
+0.00%
$ 257.78 million $ 3,394
Feb 23, 11 AM $ 0.00258
+0.00%
$ 257.78 million $ 3,707
Feb 23, 10 AM $ 0.00246
+0.00%
$ 245.54 million $ 4,169
Feb 23, 9 AM $ 0.00246
+0.00%
$ 245.54 million $ 4,286
Feb 23, 8 AM $ 0.0026
-0.29%
$ 259.9 million $ 4,306
Feb 23, 7 AM $ 0.00261
+0.14%
$ 260.63 million $ 4,264
Feb 23, 6 AM $ 0.0026
+1.24%
$ 260.26 million $ 4,251
Feb 23, 5 AM $ 0.00257
+0.12%
$ 257.07 million $ 4,327
Feb 23, 4 AM $ 0.00257
+0.01%
$ 256.76 million $ 4,354
Feb 23, 3 AM $ 0.00257
+0.12%
$ 256.75 million $ 4,499
Feb 23, 2 AM $ 0.00256
-0.06%
$ 256.28 million $ 4,229
Feb 23, 1 AM $ 0.00256
-3.48%
$ 256.44 million $ 4,029
Feb 23, 12 AM $ 0.00266
-0.73%
$ 265.69 million $ 4,064
Feb 22, 11 PM $ 0.00268
+0.01%
$ 267.64 million $ 4,380
Feb 22, 10 PM $ 0.00268
+0.04%
$ 267.6 million $ 4,764
Feb 22, 9 PM $ 0.00267
+0.21%
$ 267.45 million $ 4,918
Feb 22, 8 PM $ 0.00267
-0.05%
$ 266.89 million $ 4,557
Feb 22, 7 PM $ 0.00267
-0.19%
$ 267.03 million $ 4,716
Feb 22, 6 PM $ 0.00268
+0.01%
$ 267.55 million $ 4,742
Feb 22, 5 PM $ 0.00268
-0.17%
$ 267.53 million $ 4,599
Feb 22, 4 PM $ 0.00268
+0.15%
$ 267.98 million $ 4,493
Feb 22, 3 PM $ 0.00268
-0.13%
$ 267.82 million $ 4,608
Feb 22, 2 PM $ 0.00268
+0.00%
$ 268.18 million $ 4,688
Feb 22, 1 PM $ 0.00268
-0.48%
$ 268.2 million $ 4,699
Feb 22, 12 PM $ 0.00269
-0.37%
$ 269.49 million $ 4,737