Luxury Travel Token Historical Data

LTT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00269
-0.37%
$ 269.49 million $ 4,737
Feb 22, 11 AM $ 0.0027
+0.00%
$ 270.12 million $ 4,590
Feb 22, 10 AM $ 0.0027
+0.13%
$ 270.07 million $ 4,302
Feb 22, 9 AM $ 0.0027
+0.10%
$ 269.71 million $ 4,400
Feb 22, 8 AM $ 0.00269
-0.02%
$ 269.45 million $ 4,415
Feb 22, 7 AM $ 0.00269
-0.16%
$ 269.5 million $ 4,403
Feb 22, 6 AM $ 0.0027
+0.21%
$ 269.79 million $ 4,570
Feb 22, 5 AM $ 0.00269
-0.12%
$ 268.7 million $ 4,615
Feb 22, 4 AM $ 0.00269
-0.03%
$ 269.04 million $ 4,708
Feb 22, 3 AM $ 0.00269
+0.10%
$ 269.1 million $ 4,536
Feb 22, 2 AM $ 0.00269
-0.18%
$ 268.83 million $ 4,491
Feb 22, 1 AM $ 0.00269
+0.16%
$ 269.32 million $ 4,610
Feb 22, 12 AM $ 0.00269
-0.13%
$ 268.71 million $ 4,688
Feb 21, 11 PM $ 0.00269
-0.08%
$ 268.91 million $ 4,486
Feb 21, 10 PM $ 0.00269
-0.73%
$ 269.38 million $ 4,237
Feb 21, 9 PM $ 0.00271
+0.33%
$ 271.28 million $ 4,118
Feb 21, 8 PM $ 0.0027
-0.67%
$ 270.73 million $ 4,426
Feb 21, 7 PM $ 0.00272
+0.35%
$ 272.2 million $ 4,312
Feb 21, 6 PM $ 0.00271
+0.28%
$ 271.26 million $ 4,169
Feb 21, 5 PM $ 0.0027
+0.03%
$ 270.49 million $ 4,073
Feb 21, 4 PM $ 0.00271
-0.41%
$ 270.52 million $ 3,982
Feb 21, 3 PM $ 0.00272
+0.50%
$ 271.52 million $ 3,849
Feb 21, 2 PM $ 0.0027
+0.12%
$ 270.17 million $ 4,033
Feb 21, 1 PM $ 0.0027
+0.03%
$ 270.2 million $ 4,696
Feb 21, 12 PM $ 0.0027
+0.29%
$ 269.75 million $ 4,975
Feb 21, 11 AM $ 0.00269
-0.14%
$ 268.97 million $ 4,933
Feb 21, 10 AM $ 0.00269
+0.01%
$ 269.29 million $ 4,923
Feb 21, 9 AM $ 0.00269
+0.41%
$ 269.29 million $ 4,716
Feb 21, 8 AM $ 0.00268
+0.03%
$ 268.19 million $ 4,642
Feb 21, 7 AM $ 0.00268
-0.04%
$ 268.1 million $ 5,101
Feb 21, 6 AM $ 0.00268
+0.00%
$ 268.17 million $ 5,103
Feb 21, 5 AM $ 0.00268
-0.04%
$ 268.16 million $ 5,266
Feb 21, 4 AM $ 0.00268
+0.06%
$ 268.26 million $ 5,342
Feb 21, 3 AM $ 0.00268
-0.50%
$ 268.1 million $ 5,232
Feb 21, 2 AM $ 0.00269
+0.00%
$ 269.46 million $ 5,182
Feb 21, 1 AM $ 0.0027
+0.01%
$ 269.52 million $ 5,084
Feb 21, 12 AM $ 0.00269
+0.04%
$ 269.38 million $ 4,957
Feb 20, 11 PM $ 0.00269
-0.23%
$ 269.28 million $ 4,889
Feb 20, 10 PM $ 0.0027
+0.52%
$ 269.91 million $ 4,752
Feb 20, 9 PM $ 0.00268
-0.16%
$ 268.25 million $ 4,715
Feb 20, 8 PM $ 0.00269
-0.19%
$ 268.68 million $ 4,419
Feb 20, 7 PM $ 0.00269
+0.19%
$ 269.19 million $ 4,347
Feb 20, 6 PM $ 0.00269
+0.37%
$ 268.68 million $ 4,255
Feb 20, 5 PM $ 0.00268
-0.03%
$ 267.69 million $ 4,159
Feb 20, 4 PM $ 0.00268
+0.63%
$ 267.78 million $ 4,059
Feb 20, 3 PM $ 0.00266
+0.11%
$ 266.1 million $ 4,062
Feb 20, 2 PM $ 0.00266
+0.55%
$ 265.53 million $ 4,179
Feb 20, 1 PM $ 0.00264
-1.22%
$ 264.13 million $ 4,110
Feb 20, 12 PM $ 0.00267
-0.06%
$ 267.22 million $ 4,266
Feb 20, 11 AM $ 0.00267
-0.33%
$ 267.37 million $ 4,307