Luxury Travel Token Historical Data

LTT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00267
-0.33%
$ 267.37 million $ 4,307
Feb 20, 10 AM $ 0.00268
+0.02%
$ 268.26 million $ 4,270
Feb 20, 9 AM $ 0.00268
+0.00%
$ 268.2 million $ 4,413
Feb 20, 8 AM $ 0.00268
+0.06%
$ 268.2 million $ 4,526
Feb 20, 7 AM $ 0.00268
+0.03%
$ 268.13 million $ 4,623
Feb 20, 6 AM $ 0.00268
+0.01%
$ 268.03 million $ 4,538
Feb 20, 5 AM $ 0.00268
+0.14%
$ 267.99 million $ 4,310
Feb 20, 4 AM $ 0.00268
+0.09%
$ 267.6 million $ 4,199
Feb 20, 3 AM $ 0.00267
+0.07%
$ 267.31 million $ 4,130
Feb 20, 2 AM $ 0.00267
-0.03%
$ 267.11 million $ 4,106
Feb 20, 1 AM $ 0.00267
+0.39%
$ 267.2 million $ 4,812
Feb 20, 12 AM $ 0.00266
+0.49%
$ 266.16 million $ 4,852
Feb 19, 11 PM $ 0.00265
-0.08%
$ 264.85 million $ 4,891
Feb 19, 10 PM $ 0.00265
-0.19%
$ 265.07 million $ 4,960
Feb 19, 9 PM $ 0.00266
-0.23%
$ 265.57 million $ 5,013
Feb 19, 8 PM $ 0.00266
-1.23%
$ 266.18 million $ 5,000
Feb 19, 7 PM $ 0.00269
+2.70%
$ 269.5 million $ 5,034
Feb 19, 6 PM $ 0.00262
+0.00%
$ 262.41 million $ 5,139
Feb 19, 5 PM $ 0.00262
+0.00%
$ 262.41 million $ 5,225
Feb 19, 4 PM $ 0.00262
-1.73%
$ 262.41 million $ 5,228
Feb 19, 3 PM $ 0.00267
-0.07%
$ 267.04 million $ 5,229
Feb 19, 2 PM $ 0.00269
+1.06%
$ 268.75 million $ 4,877
Feb 19, 1 PM $ 0.00266
-1.09%
$ 265.81 million $ 4,259
Feb 19, 12 PM $ 0.00269
+0.03%
$ 268.81 million $ 3,633
Feb 19, 11 AM $ 0.00269
-0.37%
$ 268.73 million $ 3,475
Feb 19, 10 AM $ 0.0027
-0.10%
$ 269.74 million $ 3,355
Feb 19, 9 AM $ 0.0027
+0.39%
$ 270.01 million $ 3,198
Feb 19, 8 AM $ 0.00269
-0.61%
$ 268.96 million $ 2,617
Feb 19, 7 AM $ 0.00271
+0.00%
$ 270.61 million $ 2,544
Feb 19, 6 AM $ 0.00271
+0.01%
$ 270.61 million $ 2,704
Feb 19, 5 AM $ 0.00271
-0.28%
$ 270.58 million $ 2,918
Feb 19, 4 AM $ 0.00271
+0.16%
$ 271.35 million $ 5,181
Feb 19, 3 AM $ 0.00271
+1.27%
$ 270.92 million $ 5,476
Feb 19, 2 AM $ 0.00268
-2.14%
$ 267.52 million $ 5,475
Feb 19, 1 AM $ 0.00268
+0.45%
$ 268.48 million $ 4,768
Feb 19, 12 AM $ 0.00267
-0.03%
$ 267.27 million $ 4,762
Feb 18, 11 PM $ 0.00267
+0.01%
$ 267.34 million $ 4,701
Feb 18, 10 PM $ 0.00267
+0.04%
$ 267.32 million $ 4,675
Feb 18, 9 PM $ 0.00267
-0.62%
$ 267.2 million $ 4,622
Feb 18, 8 PM $ 0.00269
-0.16%
$ 268.87 million $ 4,629
Feb 18, 7 PM $ 0.00269
-0.29%
$ 269.28 million $ 4,643
Feb 18, 6 PM $ 0.0027
-3.13%
$ 270.05 million $ 4,660
Feb 18, 5 PM $ 0.00279
-2.29%
$ 278.79 million $ 4,731
Feb 18, 4 PM $ 0.0031
-1.20%
$ 310.29 million $ 4,834
Feb 18, 3 PM $ 0.00314
+0.31%
$ 314.07 million $ 4,797
Feb 18, 2 PM $ 0.00313
-0.78%
$ 313.09 million $ 4,701
Feb 18, 1 PM $ 0.00316
+0.13%
$ 315.56 million $ 4,783
Feb 18, 12 PM $ 0.00315
-0.16%
$ 315.14 million $ 4,921
Feb 18, 11 AM $ 0.00316
-2.35%
$ 315.65 million $ 5,044
Feb 18, 10 AM $ 0.00323
+0.00%
$ 323.23 million $ 5,205