Luxury Travel Token Historical Data

LTT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00323
+0.00%
$ 323.23 million $ 5,205
Feb 18, 4 AM $ 0.00205
+3.04%
$ 204.6 million $ 3,455
Feb 18, 3 AM $ 0.00199
+0.02%
$ 198.61 million $ 3,368
Feb 18, 2 AM $ 0.00199
-0.03%
$ 198.58 million $ 3,808
Feb 18, 1 AM $ 0.00199
+0.04%
$ 198.64 million $ 3,898
Feb 18, 12 AM $ 0.00199
+0.00%
$ 198.57 million $ 3,919
Feb 17, 11 PM $ 0.00199
+0.07%
$ 198.57 million $ 3,935
Feb 17, 10 PM $ 0.00198
-0.05%
$ 198.43 million $ 3,976
Feb 17, 9 PM $ 0.00199
-0.16%
$ 198.53 million $ 3,994
Feb 17, 8 PM $ 0.00199
-0.18%
$ 198.85 million $ 4,066
Feb 17, 7 PM $ 0.00199
+0.25%
$ 199.21 million $ 4,264
Feb 17, 6 PM $ 0.00199
+0.39%
$ 198.72 million $ 4,519
Feb 17, 5 PM $ 0.00198
-0.15%
$ 197.95 million $ 4,494
Feb 17, 4 PM $ 0.00198
-0.25%
$ 198.25 million $ 4,499
Feb 17, 3 PM $ 0.00199
+0.00%
$ 198.74 million $ 4,551
Feb 17, 2 PM $ 0.00199
-0.85%
$ 198.74 million $ 4,633
Feb 17, 1 PM $ 0.002
+0.00%
$ 200.45 million $ 4,650
Feb 17, 12 PM $ 0.002
-0.10%
$ 200.46 million $ 4,568
Feb 17, 11 AM $ 0.00201
+0.01%
$ 200.67 million $ 4,500
Feb 17, 10 AM $ 0.00201
+0.00%
$ 200.65 million $ 4,390
Feb 17, 9 AM $ 0.00201
-0.01%
$ 200.66 million $ 4,454
Feb 17, 8 AM $ 0.00201
-0.01%
$ 200.69 million $ 4,763
Feb 17, 7 AM $ 0.00201
+0.00%
$ 200.71 million $ 5,156
Feb 17, 6 AM $ 0.00201
-1.14%
$ 200.7 million $ 4,939
Feb 17, 5 AM $ 0.00203
-6.00%
$ 203.02 million $ 4,428
Feb 17, 4 AM $ 0.00216
-2.82%
$ 215.98 million $ 4,303
Feb 17, 3 AM $ 0.00222
+0.03%
$ 222.46 million $ 4,223
Feb 17, 2 AM $ 0.00222
-0.12%
$ 222.29 million $ 3,801
Feb 17, 1 AM $ 0.00223
+0.26%
$ 222.68 million $ 3,721
Feb 17, 12 AM $ 0.00222
-0.31%
$ 221.98 million $ 3,643
Feb 16, 11 PM $ 0.00223
+0.41%
$ 222.72 million $ 3,586
Feb 16, 10 PM $ 0.00222
-0.05%
$ 221.84 million $ 3,850
Feb 16, 9 PM $ 0.00222
+1.08%
$ 221.96 million $ 4,321
Feb 16, 8 PM $ 0.0022
+0.29%
$ 219.58 million $ 4,427
Feb 16, 7 PM $ 0.00219
+0.04%
$ 218.94 million $ 4,217
Feb 16, 6 PM $ 0.00219
-0.07%
$ 218.86 million $ 3,973
Feb 16, 5 PM $ 0.00219
+0.05%
$ 219.01 million $ 3,922
Feb 16, 4 PM $ 0.00219
+0.00%
$ 218.9 million $ 3,989
Feb 16, 3 PM $ 0.00219
-0.92%
$ 218.9 million $ 4,033
Feb 16, 2 PM $ 0.00221
+0.02%
$ 220.94 million $ 4,189
Feb 16, 1 PM $ 0.00221
-0.14%
$ 220.84 million $ 4,419
Feb 16, 12 PM $ 0.00221
-0.27%
$ 221.14 million $ 4,589
Feb 16, 11 AM $ 0.00222
-0.20%
$ 221.73 million $ 4,910
Feb 16, 10 AM $ 0.00222
-0.15%
$ 222.17 million $ 5,467
Feb 16, 9 AM $ 0.00223
+0.34%
$ 222.53 million $ 5,513
Feb 16, 8 AM $ 0.00222
+0.05%
$ 221.78 million $ 5,256
Feb 16, 7 AM $ 0.00222
-0.48%
$ 221.67 million $ 4,859
Feb 16, 6 AM $ 0.00223
-0.08%
$ 222.75 million $ 4,889
Feb 16, 5 AM $ 0.00223
-0.01%
$ 222.98 million $ 4,911
Feb 16, 4 AM $ 0.00223
+0.73%
$ 223.01 million $ 4,983