Luxury Travel Token Historical Data

LTT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00223
-0.01%
$ 222.98 million $ 4,911
Feb 16, 4 AM $ 0.00223
+0.73%
$ 223.01 million $ 4,983
Feb 16, 3 AM $ 0.00221
-0.57%
$ 221.39 million $ 5,039
Feb 16, 2 AM $ 0.00223
+0.01%
$ 222.74 million $ 5,040
Feb 16, 1 AM $ 0.00223
-0.08%
$ 222.71 million $ 5,059
Feb 16, 12 AM $ 0.00223
-0.08%
$ 222.89 million $ 5,202
Feb 15, 11 PM $ 0.00223
-0.18%
$ 223.07 million $ 5,277
Feb 15, 10 PM $ 0.00223
-0.03%
$ 223.47 million $ 5,007
Feb 15, 9 PM $ 0.00223
+0.37%
$ 223.37 million $ 4,624
Feb 15, 8 PM $ 0.00223
-0.02%
$ 222.54 million $ 4,542
Feb 15, 7 PM $ 0.00223
+0.00%
$ 222.58 million $ 4,482
Feb 15, 6 PM $ 0.00223
-0.47%
$ 222.57 million $ 4,440
Feb 15, 5 PM $ 0.00224
-0.15%
$ 223.62 million $ 4,472
Feb 15, 4 PM $ 0.00224
-1.26%
$ 223.95 million $ 4,850
Feb 15, 3 PM $ 0.00227
-0.75%
$ 226.81 million $ 5,157
Feb 15, 2 PM $ 0.00229
+0.13%
$ 228.46 million $ 5,041
Feb 15, 1 PM $ 0.00228
-1.25%
$ 228.2 million $ 4,834
Feb 15, 12 PM $ 0.00231
-0.71%
$ 231.09 million $ 4,677
Feb 15, 11 AM $ 0.00233
-0.08%
$ 232.69 million $ 4,348
Feb 15, 10 AM $ 0.00233
+0.15%
$ 232.95 million $ 3,804
Feb 15, 9 AM $ 0.00211
-7.16%
$ 210.99 million $ 3,650
Feb 15, 8 AM $ 0.00227
+0.00%
$ 227.26 million $ 3,660
Feb 15, 7 AM $ 0.00227
+0.00%
$ 227.26 million $ 3,800
Feb 15, 6 AM $ 0.00227
-3.03%
$ 227.26 million $ 3,791
Feb 15, 5 AM $ 0.00234
+0.05%
$ 234.37 million $ 3,734
Feb 15, 4 AM $ 0.00234
+0.03%
$ 234.23 million $ 4,077
Feb 15, 3 AM $ 0.00234
+0.49%
$ 234.06 million $ 4,422
Feb 15, 2 AM $ 0.00233
-0.37%
$ 232.91 million $ 4,481
Feb 15, 1 AM $ 0.00234
+0.15%
$ 233.6 million $ 4,486
Feb 15, 12 AM $ 0.00233
-0.07%
$ 233.43 million $ 4,757
Feb 14, 11 PM $ 0.00234
-0.15%
$ 233.59 million $ 4,989
Feb 14, 10 PM $ 0.00234
+0.01%
$ 234 million $ 4,927
Feb 14, 9 PM $ 0.00234
+0.15%
$ 234.02 million $ 4,779
Feb 14, 8 PM $ 0.00234
+0.08%
$ 233.67 million $ 4,653
Feb 14, 7 PM $ 0.00233
+0.06%
$ 233.49 million $ 4,832
Feb 14, 6 PM $ 0.00233
+0.06%
$ 233.34 million $ 4,983
Feb 14, 5 PM $ 0.00233
-0.02%
$ 233.24 million $ 5,374
Feb 14, 4 PM $ 0.00233
+0.37%
$ 233.36 million $ 5,228
Feb 14, 3 PM $ 0.00232
+0.00%
$ 232.5 million $ 4,997
Feb 14, 2 PM $ 0.00232
+0.11%
$ 232.5 million $ 5,065
Feb 14, 1 PM $ 0.00232
-0.36%
$ 232.3 million $ 5,241
Feb 14, 12 PM $ 0.0024
+0.12%
$ 240.36 million $ 5,746
Feb 14, 11 AM $ 0.0024
+0.10%
$ 240.06 million $ 5,907
Feb 14, 10 AM $ 0.0024
-0.09%
$ 239.82 million $ 5,920
Feb 14, 9 AM $ 0.0024
+0.89%
$ 240.01 million $ 6,000
Feb 14, 8 AM $ 0.00238
+0.29%
$ 237.89 million $ 6,213
Feb 14, 7 AM $ 0.00237
+0.02%
$ 237.21 million $ 6,089
Feb 14, 6 AM $ 0.00237
+0.10%
$ 237.16 million $ 6,060
Feb 14, 5 AM $ 0.00237
-0.08%
$ 236.91 million $ 6,045
Feb 14, 4 AM $ 0.00237
-0.12%
$ 236.93 million $ 5,611