Luxury Travel Token Historical Data

LTT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00237
-0.12%
$ 236.93 million $ 5,611
Feb 14, 3 AM $ 0.00237
+0.90%
$ 237.21 million $ 5,235
Feb 14, 2 AM $ 0.00235
+0.00%
$ 235.1 million $ 5,135
Feb 14, 1 AM $ 0.00235
+0.00%
$ 235.1 million $ 5,121
Feb 14, 12 AM $ 0.00235
+0.00%
$ 235.1 million $ 4,769
Feb 13, 11 PM $ 0.00235
+0.00%
$ 235.1 million $ 4,525
Feb 13, 10 PM $ 0.00235
+0.00%
$ 235.1 million $ 4,556
Feb 13, 9 PM $ 0.00235
-0.73%
$ 235.1 million $ 4,587
Feb 13, 8 PM $ 0.00235
-1.28%
$ 234.52 million $ 4,629
Feb 13, 7 PM $ 0.00238
-0.11%
$ 237.56 million $ 4,560
Feb 13, 6 PM $ 0.00238
-1.41%
$ 237.84 million $ 4,696
Feb 13, 5 PM $ 0.00241
-0.52%
$ 241.25 million $ 4,532
Feb 13, 4 PM $ 0.00236
+0.00%
$ 235.73 million $ 4,295
Feb 13, 3 PM $ 0.00236
+0.00%
$ 235.73 million $ 4,133
Feb 13, 2 PM $ 0.00236
+2.63%
$ 235.73 million $ 4,027
Feb 13, 1 PM $ 0.00223
+0.00%
$ 223.3 million $ 3,831
Feb 13, 12 PM $ 0.00223
+0.00%
$ 223.3 million $ 3,457
Feb 13, 11 AM $ 0.00223
-4.09%
$ 223.3 million $ 3,320
Feb 13, 10 AM $ 0.00233
+0.00%
$ 232.82 million $ 3,321
Feb 13, 9 AM $ 0.00233
+0.00%
$ 232.82 million $ 3,252
Feb 13, 8 AM $ 0.00233
+0.07%
$ 232.82 million $ 2,978
Feb 13, 7 AM $ 0.00233
-0.03%
$ 232.63 million $ 2,963
Feb 13, 6 AM $ 0.00233
+0.07%
$ 232.72 million $ 2,947
Feb 13, 5 AM $ 0.00233
+4.79%
$ 232.82 million $ 2,955
Feb 13, 4 AM $ 0.00222
+0.00%
$ 222.18 million $ 2,983
Feb 13, 3 AM $ 0.00222
+0.00%
$ 222.18 million $ 2,978
Feb 13, 2 AM $ 0.00222
-4.43%
$ 222.18 million $ 3,006
Feb 13, 1 AM $ 0.00232
+0.63%
$ 232.48 million $ 3,134
Feb 13, 12 AM $ 0.00231
+0.00%
$ 231.03 million $ 3,685
Feb 12, 11 PM $ 0.00231
+0.00%
$ 231.03 million $ 3,814
Feb 12, 10 PM $ 0.00231
+1.54%
$ 231.03 million $ 3,992
Feb 12, 9 PM $ 0.00228
+0.00%
$ 227.53 million $ 4,477
Feb 12, 8 PM $ 0.00228
+0.33%
$ 227.53 million $ 4,619
Feb 12, 7 PM $ 0.00227
+2.10%
$ 226.79 million $ 4,547
Feb 12, 6 PM $ 0.00222
+0.00%
$ 222.12 million $ 4,287
Feb 12, 5 PM $ 0.00222
+0.83%
$ 222.12 million $ 4,022
Feb 12, 4 PM $ 0.0022
+0.00%
$ 220.3 million $ 3,969
Feb 12, 3 PM $ 0.0022
+0.00%
$ 220.3 million $ 3,948
Feb 12, 2 PM $ 0.00218
-1.13%
$ 218.48 million $ 3,947
Feb 12, 1 PM $ 0.00221
-8.50%
$ 220.97 million $ 3,974
Feb 12, 12 PM $ 0.00241
+0.07%
$ 241.39 million $ 4,166
Feb 12, 11 AM $ 0.00241
+0.55%
$ 241.23 million $ 4,669
Feb 12, 10 AM $ 0.0024
+0.06%
$ 239.91 million $ 4,665
Feb 12, 9 AM $ 0.0024
+0.63%
$ 239.77 million $ 4,841
Feb 12, 8 AM $ 0.00238
+0.02%
$ 238.26 million $ 5,105
Feb 12, 7 AM $ 0.00242
+1.74%
$ 242.28 million $ 5,062
Feb 12, 6 AM $ 0.00238
+0.10%
$ 238.13 million $ 5,101
Feb 12, 5 AM $ 0.00238
-0.02%
$ 237.89 million $ 5,179
Feb 12, 4 AM $ 0.00238
-0.05%
$ 237.94 million $ 5,181
Feb 12, 3 AM $ 0.00238
+0.03%
$ 238.06 million $ 5,460