Luxury Travel Token Historical Data

LTT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00238
+0.03%
$ 238.06 million $ 5,460
Feb 12, 2 AM $ 0.00238
+0.06%
$ 238 million $ 5,968
Feb 12, 1 AM $ 0.00238
-0.06%
$ 237.88 million $ 6,085
Feb 12, 12 AM $ 0.00238
+0.05%
$ 237.98 million $ 5,557
Feb 11, 11 PM $ 0.00238
-0.07%
$ 237.93 million $ 5,383
Feb 11, 10 PM $ 0.00238
-0.10%
$ 238.1 million $ 5,189
Feb 11, 9 PM $ 0.00238
+0.08%
$ 238.35 million $ 4,747
Feb 11, 8 PM $ 0.00238
+0.78%
$ 238.17 million $ 4,659
Feb 11, 7 PM $ 0.00236
+0.14%
$ 236.32 million $ 4,649
Feb 11, 6 PM $ 0.00236
+0.03%
$ 235.98 million $ 4,677
Feb 11, 5 PM $ 0.00236
-0.05%
$ 235.91 million $ 4,720
Feb 11, 4 PM $ 0.00236
+0.24%
$ 236.02 million $ 4,757
Feb 11, 3 PM $ 0.00235
+0.09%
$ 235.45 million $ 4,787
Feb 11, 2 PM $ 0.00235
-1.83%
$ 235.45 million $ 4,809
Feb 11, 1 PM $ 0.0024
+0.75%
$ 239.85 million $ 4,833
Feb 11, 12 PM $ 0.00238
+0.00%
$ 238.06 million $ 4,523
Feb 11, 11 AM $ 0.00238
+0.00%
$ 238.05 million $ 4,122
Feb 11, 10 AM $ 0.00238
+0.00%
$ 238.05 million $ 4,119
Feb 11, 9 AM $ 0.00238
+0.00%
$ 238.05 million $ 3,942
Feb 11, 8 AM $ 0.00238
-0.75%
$ 238.05 million $ 3,682
Feb 11, 7 AM $ 0.0024
+0.00%
$ 239.89 million $ 3,991
Feb 11, 6 AM $ 0.0024
+0.00%
$ 240.15 million $ 4,285
Feb 11, 5 AM $ 0.0024
-0.65%
$ 240.15 million $ 4,323
Feb 11, 4 AM $ 0.00242
-1.23%
$ 241.71 million $ 4,540
Feb 11, 3 AM $ 0.00245
-0.29%
$ 244.87 million $ 4,695
Feb 11, 2 AM $ 0.00246
+0.03%
$ 245.59 million $ 4,792
Feb 11, 1 AM $ 0.00246
+0.00%
$ 245.52 million $ 4,661
Feb 11, 12 AM $ 0.00246
+0.61%
$ 245.51 million $ 4,580
Feb 10, 11 PM $ 0.00244
-0.01%
$ 244.02 million $ 4,628
Feb 10, 10 PM $ 0.00244
-0.34%
$ 244.03 million $ 4,673
Feb 10, 9 PM $ 0.00245
-0.07%
$ 244.87 million $ 4,627
Feb 10, 8 PM $ 0.00245
-0.97%
$ 245.08 million $ 4,654
Feb 10, 7 PM $ 0.00247
+0.11%
$ 247.48 million $ 5,395
Feb 10, 6 PM $ 0.00247
-0.39%
$ 247.13 million $ 5,955
Feb 10, 5 PM $ 0.00248
+0.56%
$ 248.11 million $ 5,996
Feb 10, 4 PM $ 0.00247
+0.00%
$ 246.73 million $ 5,955
Feb 10, 3 PM $ 0.00247
+0.46%
$ 246.73 million $ 5,975
Feb 10, 2 PM $ 0.00246
-1.86%
$ 245.6 million $ 6,019
Feb 10, 1 PM $ 0.0025
-0.15%
$ 250.24 million $ 5,990
Feb 10, 12 PM $ 0.00251
+0.07%
$ 250.58 million $ 5,964
Feb 10, 11 AM $ 0.0025
-0.20%
$ 250.4 million $ 5,895
Feb 10, 10 AM $ 0.00251
+0.08%
$ 250.9 million $ 5,929
Feb 10, 9 AM $ 0.00251
-0.02%
$ 250.63 million $ 5,918
Feb 10, 8 AM $ 0.00251
+0.11%
$ 250.69 million $ 5,967
Feb 10, 7 AM $ 0.0025
-0.16%
$ 250.41 million $ 5,708
Feb 10, 6 AM $ 0.00251
-0.09%
$ 250.74 million $ 5,406
Feb 10, 5 AM $ 0.00251
-0.19%
$ 250.97 million $ 5,340
Feb 10, 4 AM $ 0.00251
-0.44%
$ 251.44 million $ 5,131
Feb 10, 3 AM $ 0.00253
-0.14%
$ 252.45 million $ 4,733
Feb 10, 2 AM $ 0.00253
-0.24%
$ 253.09 million $ 4,131