Luxury Travel Token Historical Data

LTT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00253
-0.24%
$ 253.09 million $ 4,131
Feb 10, 1 AM $ 0.00254
+0.31%
$ 253.7 million $ 4,014
Feb 10, 12 AM $ 0.00253
-0.75%
$ 252.75 million $ 4,014
Feb 9, 11 PM $ 0.00255
-0.53%
$ 254.66 million $ 3,976
Feb 9, 10 PM $ 0.00256
-0.18%
$ 255.95 million $ 4,029
Feb 9, 9 PM $ 0.00256
+0.04%
$ 256.41 million $ 4,442
Feb 9, 8 PM $ 0.00256
+0.19%
$ 256.36 million $ 4,670
Feb 9, 7 PM $ 0.00256
-0.32%
$ 255.8 million $ 3,937
Feb 9, 6 PM $ 0.00257
+0.00%
$ 256.73 million $ 3,334
Feb 9, 5 PM $ 0.00257
+0.00%
$ 256.73 million $ 3,367
Feb 9, 4 PM $ 0.00257
+0.01%
$ 256.73 million $ 3,456
Feb 9, 3 PM $ 0.00257
+0.10%
$ 256.7 million $ 3,528
Feb 9, 2 PM $ 0.00256
+0.12%
$ 256.45 million $ 3,497
Feb 9, 1 PM $ 0.00256
+0.05%
$ 256.11 million $ 3,500
Feb 9, 12 PM $ 0.00256
-0.11%
$ 255.98 million $ 3,531
Feb 9, 11 AM $ 0.00256
+0.00%
$ 256.41 million $ 3,558
Feb 9, 10 AM $ 0.00256
-1.63%
$ 256.41 million $ 3,592
Feb 9, 9 AM $ 0.00261
+0.28%
$ 260.67 million $ 3,579
Feb 9, 8 AM $ 0.0026
-1.48%
$ 259.93 million $ 3,552
Feb 9, 7 AM $ 0.00264
-0.08%
$ 263.84 million $ 3,663
Feb 9, 6 AM $ 0.00264
-0.08%
$ 264.08 million $ 3,904
Feb 9, 5 AM $ 0.00264
+0.05%
$ 264.23 million $ 4,063
Feb 9, 4 AM $ 0.00264
+0.08%
$ 264.09 million $ 4,046
Feb 9, 3 AM $ 0.00264
+0.27%
$ 263.87 million $ 4,064
Feb 9, 2 AM $ 0.00263
-0.28%
$ 263.17 million $ 4,095
Feb 9, 1 AM $ 0.00264
-0.12%
$ 263.91 million $ 4,124
Feb 9, 12 AM $ 0.00264
+0.16%
$ 264.23 million $ 4,134
Feb 8, 11 PM $ 0.00264
+0.01%
$ 263.81 million $ 4,178
Feb 8, 10 PM $ 0.00264
-0.05%
$ 263.81 million $ 4,301
Feb 8, 9 PM $ 0.00264
-0.21%
$ 263.81 million $ 4,755
Feb 8, 8 PM $ 0.00264
+0.08%
$ 264.37 million $ 4,475
Feb 8, 7 PM $ 0.00264
+0.03%
$ 264.15 million $ 4,480
Feb 8, 6 PM $ 0.00264
+0.36%
$ 264.21 million $ 4,687
Feb 8, 5 PM $ 0.00263
-0.37%
$ 263.27 million $ 4,958
Feb 8, 4 PM $ 0.00264
-0.05%
$ 264.3 million $ 5,105
Feb 8, 3 PM $ 0.00264
+0.00%
$ 264.44 million $ 5,000
Feb 8, 2 PM $ 0.00264
+0.13%
$ 264.45 million $ 4,993
Feb 8, 1 PM $ 0.00264
+0.22%
$ 264.1 million $ 4,975
Feb 8, 12 PM $ 0.00264
-0.14%
$ 263.67 million $ 4,920
Feb 8, 11 AM $ 0.00264
+0.84%
$ 264.17 million $ 4,849
Feb 8, 10 AM $ 0.00262
-0.99%
$ 261.98 million $ 4,790
Feb 8, 9 AM $ 0.00265
-0.03%
$ 264.59 million $ 4,808
Feb 8, 8 AM $ 0.00265
-0.08%
$ 264.68 million $ 4,754
Feb 8, 7 AM $ 0.00265
+0.13%
$ 264.89 million $ 4,608
Feb 8, 6 AM $ 0.00265
+0.08%
$ 264.54 million $ 4,540
Feb 8, 5 AM $ 0.00264
-0.08%
$ 264.32 million $ 4,904
Feb 8, 4 AM $ 0.00265
-0.05%
$ 264.54 million $ 5,082
Feb 8, 3 AM $ 0.00265
+0.06%
$ 264.66 million $ 5,075
Feb 8, 2 AM $ 0.00265
+0.00%
$ 264.51 million $ 5,004
Feb 8, 1 AM $ 0.00265
+0.04%
$ 264.6 million $ 4,975