Luxury Travel Token Historical Data

LTT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00265
+0.04%
$ 264.6 million $ 4,975
Feb 8, 12 AM $ 0.00264
+0.03%
$ 264.49 million $ 4,971
Feb 7, 11 PM $ 0.00264
-0.02%
$ 264.41 million $ 4,897
Feb 7, 10 PM $ 0.00264
+0.18%
$ 264.48 million $ 4,675
Feb 7, 9 PM $ 0.00264
+0.00%
$ 264 million $ 4,164
Feb 7, 8 PM $ 0.00264
+0.03%
$ 264 million $ 4,627
Feb 7, 7 PM $ 0.00264
-0.02%
$ 263.91 million $ 4,634
Feb 7, 6 PM $ 0.00264
+0.21%
$ 263.96 million $ 4,429
Feb 7, 5 PM $ 0.00263
-0.06%
$ 263.49 million $ 4,074
Feb 7, 4 PM $ 0.00264
+0.14%
$ 263.58 million $ 3,805
Feb 7, 3 PM $ 0.00263
+0.11%
$ 263.21 million $ 3,811
Feb 7, 2 PM $ 0.00263
-0.13%
$ 262.93 million $ 3,858
Feb 7, 1 PM $ 0.00263
+0.30%
$ 263.27 million $ 4,467
Feb 7, 12 PM $ 0.00262
+0.72%
$ 262.47 million $ 4,915
Feb 7, 11 AM $ 0.00261
+0.00%
$ 260.59 million $ 4,980
Feb 7, 10 AM $ 0.00261
+0.10%
$ 260.58 million $ 4,947
Feb 7, 9 AM $ 0.0026
-0.49%
$ 260.31 million $ 4,912
Feb 7, 8 AM $ 0.00262
+0.25%
$ 261.59 million $ 4,945
Feb 7, 7 AM $ 0.00261
-4.55%
$ 260.94 million $ 5,024
Feb 7, 6 AM $ 0.00273
-1.80%
$ 273.39 million $ 5,222
Feb 7, 5 AM $ 0.00278
-0.08%
$ 278.43 million $ 5,143
Feb 7, 4 AM $ 0.00279
+0.18%
$ 278.66 million $ 4,992
Feb 7, 3 AM $ 0.00278
+0.01%
$ 278.15 million $ 4,939
Feb 7, 2 AM $ 0.00278
-0.19%
$ 278.12 million $ 4,962
Feb 7, 1 AM $ 0.00279
+0.08%
$ 278.6 million $ 4,940
Feb 7, 12 AM $ 0.00278
+0.28%
$ 278.39 million $ 4,891
Feb 6, 11 PM $ 0.00278
-0.51%
$ 277.61 million $ 4,822
Feb 6, 10 PM $ 0.00279
+0.24%
$ 279.02 million $ 4,965
Feb 6, 9 PM $ 0.00278
+0.16%
$ 278.4 million $ 4,580
Feb 6, 8 PM $ 0.00278
-0.15%
$ 277.95 million $ 4,441
Feb 6, 7 PM $ 0.00278
+0.13%
$ 278.29 million $ 4,438
Feb 6, 6 PM $ 0.00278
-0.15%
$ 277.93 million $ 4,462
Feb 6, 5 PM $ 0.00278
-0.27%
$ 277.87 million $ 4,568
Feb 6, 4 PM $ 0.00279
-0.11%
$ 278.7 million $ 4,618
Feb 6, 3 PM $ 0.00279
+0.00%
$ 279.02 million $ 4,786
Feb 6, 2 PM $ 0.00279
+0.00%
$ 279.02 million $ 4,790
Feb 6, 1 PM $ 0.00279
+0.00%
$ 279.02 million $ 4,295
Feb 6, 12 PM $ 0.00279
+0.00%
$ 279.02 million $ 3,885
Feb 6, 11 AM $ 0.00279
-0.01%
$ 279.04 million $ 3,921
Feb 6, 10 AM $ 0.00278
+0.00%
$ 277.96 million $ 3,999
Feb 6, 9 AM $ 0.00278
+0.00%
$ 277.96 million $ 4,054
Feb 6, 8 AM $ 0.00278
+0.50%
$ 277.96 million $ 4,136
Feb 6, 7 AM $ 0.00277
+0.00%
$ 276.58 million $ 4,180
Feb 6, 6 AM $ 0.00277
+0.00%
$ 276.58 million $ 3,900
Feb 6, 5 AM $ 0.00277
-1.80%
$ 276.58 million $ 3,467
Feb 6, 4 AM $ 0.00282
+0.07%
$ 281.66 million $ 3,523
Feb 6, 3 AM $ 0.00281
-0.81%
$ 281.5 million $ 3,657
Feb 6, 2 AM $ 0.00284
+7.11%
$ 283.8 million $ 3,766
Feb 6, 1 AM $ 0.00265
+0.44%
$ 264.97 million $ 4,041
Feb 6, 12 AM $ 0.00264
+0.00%
$ 263.82 million $ 4,680