Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00163
+0.12%
$ 163.08 million $ 34,448
Jul 8, 1 PM $ 0.00163
+0.02%
$ 162.88 million $ 34,668
Jul 8, 12 PM $ 0.00163
-0.12%
$ 163.02 million $ 35,108
Jul 8, 11 AM $ 0.00163
+0.23%
$ 163.21 million $ 35,111
Jul 8, 10 AM $ 0.00163
+0.03%
$ 163.07 million $ 35,774
Jul 8, 9 AM $ 0.00163
-0.06%
$ 163.11 million $ 36,201
Jul 8, 8 AM $ 0.00163
+0.17%
$ 163.2 million $ 36,471
Jul 8, 7 AM $ 0.00163
+0.01%
$ 162.85 million $ 36,944
Jul 8, 6 AM $ 0.00163
+0.17%
$ 163.09 million $ 37,493
Jul 8, 5 AM $ 0.00163
+0.23%
$ 162.78 million $ 37,473
Jul 8, 4 AM $ 0.00162
-0.15%
$ 162.41 million $ 37,841
Jul 8, 3 AM $ 0.00163
-0.01%
$ 162.65 million $ 37,690
Jul 8, 2 AM $ 0.00163
+0.02%
$ 162.58 million $ 37,926
Jul 8, 1 AM $ 0.00162
-0.35%
$ 162.32 million $ 38,222
Jul 8, 12 AM $ 0.00163
-0.09%
$ 162.89 million $ 38,816
Jul 7, 11 PM $ 0.00163
+0.04%
$ 162.98 million $ 39,439
Jul 7, 10 PM $ 0.00163
-0.14%
$ 162.81 million $ 39,706
Jul 7, 9 PM $ 0.00163
+0.11%
$ 162.99 million $ 39,893
Jul 7, 8 PM $ 0.00163
+0.16%
$ 163.07 million $ 40,088
Jul 7, 7 PM $ 0.00163
+0.13%
$ 162.98 million $ 39,776
Jul 7, 6 PM $ 0.00163
-0.07%
$ 162.77 million $ 39,222
Jul 7, 5 PM $ 0.00163
-0.12%
$ 162.76 million $ 38,726
Jul 7, 4 PM $ 0.00163
+0.10%
$ 162.86 million $ 38,292
Jul 7, 3 PM $ 0.00163
-0.12%
$ 162.83 million $ 38,208
Jul 7, 2 PM $ 0.00163
+0.12%
$ 162.99 million $ 38,095
Jul 7, 1 PM $ 0.00163
+0.04%
$ 162.84 million $ 37,580
Jul 7, 12 PM $ 0.00163
-0.12%
$ 162.73 million $ 36,695
Jul 7, 11 AM $ 0.00163
+0.37%
$ 162.93 million $ 36,076
Jul 7, 10 AM $ 0.00163
+0.02%
$ 162.52 million $ 34,774
Jul 7, 9 AM $ 0.00163
-0.07%
$ 162.52 million $ 33,853
Jul 7, 8 AM $ 0.00162
+0.06%
$ 162.48 million $ 33,104
Jul 7, 7 AM $ 0.00162
-0.16%
$ 162.19 million $ 32,619
Jul 7, 6 AM $ 0.00162
+0.03%
$ 162.35 million $ 31,916
Jul 7, 5 AM $ 0.00162
-0.10%
$ 162.39 million $ 31,549
Jul 7, 4 AM $ 0.00163
+0.18%
$ 162.55 million $ 31,015
Jul 7, 3 AM $ 0.00162
-0.07%
$ 162.44 million $ 30,501
Jul 7, 2 AM $ 0.00162
-0.21%
$ 162.45 million $ 29,951
Jul 7, 1 AM $ 0.00163
+0.24%
$ 162.79 million $ 29,265
Jul 7, 12 AM $ 0.00162
-0.24%
$ 162.4 million $ 28,528
Jul 6, 11 PM $ 0.00163
+0.20%
$ 162.6 million $ 27,956
Jul 6, 10 PM $ 0.00162
+0.08%
$ 162.41 million $ 27,537
Jul 6, 9 PM $ 0.00162
-0.32%
$ 162.27 million $ 26,841
Jul 6, 8 PM $ 0.00163
+0.05%
$ 162.78 million $ 26,152
Jul 6, 7 PM $ 0.00163
+0.19%
$ 162.69 million $ 25,837
Jul 6, 6 PM $ 0.00162
-0.03%
$ 162.47 million $ 26,005
Jul 6, 5 PM $ 0.00162
-0.14%
$ 162.45 million $ 25,869
Jul 6, 4 PM $ 0.00163
+0.02%
$ 162.61 million $ 26,167
Jul 6, 3 PM $ 0.00162
-0.10%
$ 162.49 million $ 26,167
Jul 6, 2 PM $ 0.00163
-0.14%
$ 162.74 million $ 26,731
Jul 6, 1 PM $ 0.00163
-0.08%
$ 162.91 million $ 27,643