Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:55 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:54 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,522
9:53 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,516
9:52 PM $ 0.00198
-0.26%
$ 198.27 million $ 26,516
9:51 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,582
9:50 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,545
9:49 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,545
9:48 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,539
9:47 PM $ 0.00199
+0.30%
$ 198.7 million $ 26,543
9:46 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,595
9:45 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,574
9:44 PM $ 0.00199
+0.00%
$ 198.65 million $ 26,652
9:43 PM $ 0.00199
+0.00%
$ 198.65 million $ 26,684
9:42 PM $ 0.00198
-0.10%
$ 198.65 million $ 26,682
9:41 PM $ 0.00198
+0.00%
$ 198.65 million $ 26,846
9:40 PM $ 0.00198
+0.00%
$ 198.65 million $ 27,018
9:39 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,058
9:38 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,058
9:37 PM $ 0.00198
+0.03%
$ 198.32 million $ 27,047
9:36 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,027
9:35 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,976
9:34 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,991
9:33 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,009
9:32 PM $ 0.00198
-0.01%
$ 198.27 million $ 27,252
9:31 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,511
9:30 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,613
9:29 PM $ 0.00198
+0.00%
$ 198.4 million $ 27,569
9:28 PM $ 0.00198
+0.00%
$ 198.4 million $ 28,153
9:27 PM $ 0.00198
+0.07%
$ 198.4 million $ 28,171
9:26 PM $ 0.00198
+0.00%
$ 198.4 million $ 28,181
9:25 PM $ 0.00198
+0.00%
$ 198.4 million $ 28,195
9:24 PM $ 0.00198
+0.00%
$ 198.05 million $ 28,182
9:23 PM $ 0.00198
+0.00%
$ 198.05 million $ 28,180
9:22 PM $ 0.00198
+0.01%
$ 198.05 million $ 28,163
9:21 PM $ 0.00198
+0.00%
$ 198.05 million $ 28,570
9:20 PM $ 0.00198
+0.00%
$ 198.05 million $ 28,604
9:19 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,598
9:18 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,615
9:17 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,574
9:16 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,590
9:15 PM $ 0.00198
+0.00%
$ 198.18 million $ 28,602
9:14 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,602
9:13 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,572
9:12 PM $ 0.00198
-0.10%
$ 198.13 million $ 28,598
9:11 PM $ 0.00199
+0.00%
$ 198.13 million $ 28,614
9:10 PM $ 0.00198
+0.00%
$ 198.13 million $ 28,598
9:09 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,598
9:08 PM $ 0.00198
+0.00%
$ 198.5 million $ 28,579
9:07 PM $ 0.00198
+0.11%
$ 198.5 million $ 28,567