Luxury Travel Token Historical Data

LTT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00264
+0.00%
$ 263.82 million $ 4,680
Feb 5, 11 PM $ 0.00264
-5.62%
$ 263.82 million $ 5,740
Feb 5, 10 PM $ 0.0028
-1.30%
$ 279.52 million $ 6,427
Feb 5, 9 PM $ 0.00283
+1.41%
$ 283.27 million $ 6,841
Feb 5, 8 PM $ 0.00279
-0.83%
$ 279.33 million $ 6,947
Feb 5, 7 PM $ 0.00282
+8.30%
$ 281.67 million $ 7,673
Feb 5, 6 PM $ 0.0026
-12.20%
$ 260.08 million $ 8,439
Feb 5, 5 PM $ 0.00296
-1.54%
$ 296.22 million $ 9,164
Feb 5, 4 PM $ 0.00301
-0.20%
$ 300.84 million $ 9,897
Feb 5, 3 PM $ 0.00301
+0.00%
$ 301.45 million $ 10,356
Feb 5, 2 PM $ 0.00301
-3.42%
$ 301.45 million $ 11,175
Feb 5, 1 PM $ 0.00312
+0.00%
$ 312.13 million $ 11,874
Feb 5, 12 PM $ 0.00312
-1.25%
$ 312.13 million $ 12,663
Feb 5, 11 AM $ 0.00316
-1.16%
$ 316.08 million $ 13,330
Feb 5, 10 AM $ 0.0032
+0.00%
$ 319.79 million $ 13,947
Feb 5, 9 AM $ 0.0032
+0.00%
$ 319.79 million $ 14,971
Feb 5, 8 AM $ 0.0032
+0.00%
$ 319.79 million $ 15,840
Feb 5, 7 AM $ 0.0032
+0.53%
$ 319.78 million $ 16,418
Feb 5, 6 AM $ 0.00318
+0.00%
$ 318.08 million $ 16,989
Feb 5, 5 AM $ 0.00318
-4.42%
$ 318.08 million $ 17,673
Feb 5, 4 AM $ 0.00325
+0.00%
$ 325.33 million $ 18,481
Feb 5, 3 AM $ 0.00325
+0.00%
$ 325.33 million $ 20,295
Feb 5, 2 AM $ 0.00325
-3.32%
$ 325.33 million $ 21,074
Feb 5, 1 AM $ 0.00336
-1.91%
$ 336.49 million $ 21,530
Feb 5, 12 AM $ 0.00343
-2.15%
$ 343.04 million $ 21,624
Feb 4, 11 PM $ 0.00351
-6.40%
$ 350.58 million $ 21,414
Feb 4, 10 PM $ 0.00375
-0.89%
$ 374.6 million $ 21,099
Feb 4, 9 PM $ 0.00378
-0.04%
$ 377.93 million $ 21,210
Feb 4, 8 PM $ 0.00378
+0.03%
$ 378.18 million $ 21,503
Feb 4, 7 PM $ 0.00379
+0.26%
$ 378.51 million $ 21,183
Feb 4, 6 PM $ 0.00378
-0.10%
$ 377.62 million $ 21,203
Feb 4, 5 PM $ 0.00378
-1.02%
$ 377.85 million $ 21,674
Feb 4, 4 PM $ 0.00382
-0.76%
$ 381.72 million $ 21,594
Feb 4, 3 PM $ 0.00385
-0.99%
$ 384.59 million $ 21,575
Feb 4, 2 PM $ 0.00389
-1.07%
$ 388.53 million $ 21,415
Feb 4, 1 PM $ 0.00393
-0.57%
$ 392.76 million $ 21,736
Feb 4, 12 PM $ 0.00395
-0.10%
$ 395 million $ 21,589
Feb 4, 11 AM $ 0.00395
-0.05%
$ 395.42 million $ 21,338
Feb 4, 10 AM $ 0.00396
+0.39%
$ 395.69 million $ 21,379
Feb 4, 9 AM $ 0.00394
+0.03%
$ 393.92 million $ 22,115
Feb 4, 8 AM $ 0.00394
-0.22%
$ 393.8 million $ 22,682
Feb 4, 7 AM $ 0.00395
+0.20%
$ 394.86 million $ 22,506
Feb 4, 6 AM $ 0.00394
-0.89%
$ 393.95 million $ 22,291
Feb 4, 5 AM $ 0.00397
-0.60%
$ 397.5 million $ 21,649
Feb 4, 4 AM $ 0.004
-0.83%
$ 399.91 million $ 21,213
Feb 4, 3 AM $ 0.00403
+0.05%
$ 403.34 million $ 20,029
Feb 4, 2 AM $ 0.00403
+0.12%
$ 403.14 million $ 20,881
Feb 4, 1 AM $ 0.00403
+2.06%
$ 402.62 million $ 21,105
Feb 4, 12 AM $ 0.00395
+0.00%
$ 394.63 million $ 20,800
Feb 3, 11 PM $ 0.00395
-1.43%
$ 394.63 million $ 20,425