Luxury Travel Token Historical Data

LTT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00395
-1.43%
$ 394.63 million $ 20,425
Feb 3, 10 PM $ 0.004
-5.36%
$ 400.34 million $ 20,301
Feb 3, 9 PM $ 0.00423
-0.36%
$ 423.04 million $ 20,203
Feb 3, 8 PM $ 0.00425
+0.36%
$ 424.58 million $ 19,877
Feb 3, 7 PM $ 0.00423
-0.50%
$ 423.07 million $ 19,883
Feb 3, 6 PM $ 0.00425
-1.43%
$ 425.27 million $ 19,484
Feb 3, 5 PM $ 0.00431
+0.00%
$ 431.4 million $ 18,698
Feb 3, 4 PM $ 0.00431
-4.26%
$ 431.4 million $ 18,437
Feb 3, 3 PM $ 0.00451
+0.00%
$ 450.61 million $ 18,348
Feb 3, 2 PM $ 0.00451
+0.00%
$ 450.61 million $ 18,088
Feb 3, 1 PM $ 0.00458
-0.69%
$ 458.3 million $ 17,458
Feb 3, 12 PM $ 0.00461
+0.00%
$ 461.47 million $ 17,148
Feb 3, 11 AM $ 0.00461
+0.00%
$ 461.47 million $ 17,144
Feb 3, 10 AM $ 0.00461
+2.16%
$ 461.47 million $ 16,903
Feb 3, 9 AM $ 0.00452
-7.72%
$ 451.7 million $ 15,530
Feb 3, 8 AM $ 0.0049
-0.35%
$ 489.51 million $ 14,483
Feb 3, 7 AM $ 0.00491
+0.51%
$ 491.3 million $ 14,419
Feb 3, 6 AM $ 0.00489
-0.55%
$ 488.74 million $ 14,431
Feb 3, 5 AM $ 0.00491
-0.82%
$ 491.43 million $ 14,825
Feb 3, 4 AM $ 0.00496
-0.72%
$ 495.49 million $ 14,821
Feb 3, 3 AM $ 0.00499
-2.14%
$ 499.1 million $ 15,066
Feb 3, 2 AM $ 0.0051
+0.00%
$ 510.04 million $ 15,123
Feb 3, 1 AM $ 0.0051
-1.52%
$ 510.04 million $ 15,508
Feb 3, 12 AM $ 0.00518
+0.00%
$ 517.89 million $ 16,115
Feb 2, 11 PM $ 0.00518
-2.63%
$ 517.89 million $ 17,422
Feb 2, 10 PM $ 0.00524
+0.00%
$ 524.43 million $ 19,034
Feb 2, 9 PM $ 0.00524
+1.14%
$ 524.43 million $ 20,436
Feb 2, 8 PM $ 0.00519
+0.00%
$ 518.51 million $ 20,811
Feb 2, 7 PM $ 0.00519
+0.00%
$ 518.51 million $ 20,850
Feb 2, 6 PM $ 0.00519
+0.00%
$ 518.51 million $ 21,005
Feb 2, 5 PM $ 0.00519
+0.00%
$ 518.5 million $ 20,970
Feb 2, 4 PM $ 0.00519
+0.00%
$ 518.51 million $ 20,981
Feb 2, 3 PM $ 0.00519
+0.00%
$ 518.51 million $ 21,030
Feb 2, 2 PM $ 0.00519
+0.00%
$ 518.51 million $ 21,073
Feb 2, 1 PM $ 0.00519
+0.00%
$ 518.51 million $ 21,145
Feb 2, 12 PM $ 0.00519
-1.08%
$ 518.51 million $ 21,250
Feb 2, 11 AM $ 0.00524
-0.12%
$ 524.16 million $ 21,301
Feb 2, 10 AM $ 0.00525
+0.00%
$ 524.81 million $ 21,269
Feb 2, 9 AM $ 0.00525
+0.00%
$ 524.81 million $ 21,351
Feb 2, 8 AM $ 0.00525
+0.00%
$ 524.81 million $ 21,529
Feb 2, 7 AM $ 0.00525
+0.60%
$ 524.81 million $ 22,543
Feb 2, 6 AM $ 0.00522
-0.62%
$ 521.53 million $ 22,684
Feb 2, 5 AM $ 0.00525
-1.19%
$ 524.81 million $ 22,630
Feb 2, 4 AM $ 0.00532
-0.44%
$ 531.52 million $ 24,356
Feb 2, 3 AM $ 0.00534
-1.29%
$ 534.01 million $ 25,193
Feb 2, 2 AM $ 0.00541
-0.24%
$ 541.19 million $ 28,258
Feb 2, 1 AM $ 0.00542
-0.05%
$ 542.43 million $ 29,730
Feb 2, 12 AM $ 0.00543
+0.13%
$ 542.68 million $ 29,181
Feb 1, 11 PM $ 0.00542
-0.85%
$ 541.77 million $ 27,910
Feb 1, 10 PM $ 0.00546
-0.11%
$ 546.5 million $ 26,536