Luxury Travel Token Historical Data

LTT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00546
-0.11%
$ 546.5 million $ 26,536
Feb 1, 9 PM $ 0.00547
+0.27%
$ 547.17 million $ 25,638
Feb 1, 8 PM $ 0.00546
-0.12%
$ 545.69 million $ 25,489
Feb 1, 7 PM $ 0.00546
+0.06%
$ 546.48 million $ 25,769
Feb 1, 6 PM $ 0.00546
-0.02%
$ 546.16 million $ 25,876
Feb 1, 5 PM $ 0.00546
+0.05%
$ 546.29 million $ 25,885
Feb 1, 4 PM $ 0.00546
-0.13%
$ 546.08 million $ 25,990
Feb 1, 3 PM $ 0.00547
-0.80%
$ 546.81 million $ 25,893
Feb 1, 2 PM $ 0.00551
-1.21%
$ 551.24 million $ 25,962
Feb 1, 1 PM $ 0.00558
+0.03%
$ 557.58 million $ 25,961
Feb 1, 12 PM $ 0.00557
-0.05%
$ 557.33 million $ 25,931
Feb 1, 11 AM $ 0.00558
+0.33%
$ 557.57 million $ 25,998
Feb 1, 10 AM $ 0.00556
-1.02%
$ 555.58 million $ 26,271
Feb 1, 9 AM $ 0.00561
-12.49%
$ 561.3 million $ 26,281
Feb 1, 8 AM $ 0.00641
+1.05%
$ 641.42 million $ 26,163
Feb 1, 7 AM $ 0.00632
-0.95%
$ 632.04 million $ 27,012
Feb 1, 6 AM $ 0.00639
-0.02%
$ 639.48 million $ 29,257
Feb 1, 5 AM $ 0.00645
-0.16%
$ 645 million $ 29,355
Feb 1, 4 AM $ 0.00645
+0.39%
$ 644.76 million $ 27,721
Feb 1, 3 AM $ 0.00642
+8.49%
$ 642.2 million $ 26,391
Feb 1, 2 AM $ 0.00594
+21.03%
$ 594.02 million $ 22,166
Feb 1, 1 AM $ 0.00491
-0.18%
$ 490.8 million $ 19,867
Feb 1, 12 AM $ 0.00491
+1.88%
$ 491.5 million $ 19,969
Jan 31, 11 PM $ 0.00482
-3.74%
$ 482.44 million $ 20,147
Jan 31, 10 PM $ 0.00501
-6.14%
$ 501.21 million $ 20,175
Jan 31, 9 PM $ 0.00534
-0.03%
$ 533.97 million $ 19,911
Jan 31, 8 PM $ 0.00534
+0.16%
$ 534.17 million $ 21,616
Jan 31, 7 PM $ 0.00533
+1.41%
$ 533.3 million $ 21,285
Jan 31, 6 PM $ 0.00526
-1.21%
$ 526.03 million $ 21,094
Jan 31, 5 PM $ 0.00532
+0.58%
$ 532.51 million $ 20,976
Jan 31, 4 PM $ 0.00529
+4.07%
$ 529.33 million $ 20,792
Jan 31, 3 PM $ 0.00523
+0.36%
$ 522.9 million $ 20,835
Jan 31, 2 PM $ 0.00521
-2.45%
$ 520.94 million $ 20,734
Jan 31, 1 PM $ 0.00534
+0.05%
$ 534.02 million $ 20,646
Jan 31, 12 PM $ 0.00534
+0.03%
$ 533.71 million $ 20,621
Jan 31, 11 AM $ 0.00534
-0.15%
$ 533.57 million $ 20,499
Jan 31, 10 AM $ 0.00534
+0.04%
$ 534.24 million $ 20,237
Jan 31, 9 AM $ 0.00534
+0.23%
$ 534.12 million $ 20,464
Jan 31, 8 AM $ 0.00533
-0.72%
$ 532.87 million $ 23,087
Jan 31, 7 AM $ 0.00533
-0.02%
$ 533.4 million $ 22,430
Jan 31, 6 AM $ 0.00533
+0.00%
$ 533.49 million $ 20,517
Jan 31, 5 AM $ 0.00534
+0.07%
$ 533.53 million $ 20,997
Jan 31, 4 AM $ 0.00533
-0.11%
$ 533.1 million $ 22,835
Jan 31, 3 AM $ 0.00534
-0.08%
$ 533.7 million $ 23,778
Jan 31, 2 AM $ 0.00534
-0.06%
$ 534.12 million $ 23,731
Jan 31, 1 AM $ 0.00534
+0.02%
$ 534.49 million $ 23,585
Jan 31, 12 AM $ 0.00534
-0.04%
$ 534.32 million $ 23,531
Jan 30, 11 PM $ 0.00535
+0.06%
$ 534.61 million $ 23,317
Jan 30, 10 PM $ 0.00534
-0.15%
$ 534.12 million $ 24,079
Jan 30, 9 PM $ 0.00535
+0.13%
$ 534.8 million $ 26,496