Luxury Travel Token Historical Data

LTT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00535
+0.13%
$ 534.8 million $ 26,496
Jan 30, 8 PM $ 0.00534
-0.15%
$ 534.08 million $ 25,576
Jan 30, 7 PM $ 0.00535
+0.09%
$ 535.08 million $ 25,679
Jan 30, 6 PM $ 0.00534
+0.31%
$ 534.31 million $ 25,763
Jan 30, 5 PM $ 0.00533
-0.07%
$ 532.61 million $ 25,923
Jan 30, 4 PM $ 0.00533
-0.50%
$ 533.3 million $ 26,119
Jan 30, 3 PM $ 0.00536
+0.00%
$ 535.65 million $ 26,018
Jan 30, 2 PM $ 0.00536
+0.00%
$ 535.65 million $ 25,694
Jan 30, 1 PM $ 0.00536
-2.98%
$ 535.65 million $ 26,137
Jan 30, 12 PM $ 0.00552
+0.09%
$ 551.93 million $ 26,086
Jan 30, 11 AM $ 0.00551
-3.45%
$ 551.34 million $ 25,541
Jan 30, 10 AM $ 0.00571
-12.16%
$ 571.44 million $ 24,913
Jan 30, 9 AM $ 0.00651
+21.51%
$ 650.56 million $ 24,145
Jan 30, 8 AM $ 0.00535
+1.55%
$ 535.39 million $ 20,941
Jan 30, 7 AM $ 0.00527
+1.25%
$ 527.78 million $ 19,200
Jan 30, 6 AM $ 0.00521
-2.70%
$ 520.76 million $ 18,627
Jan 30, 5 AM $ 0.00535
-0.43%
$ 535.2 million $ 17,231
Jan 30, 4 AM $ 0.00538
-0.90%
$ 537.56 million $ 14,554
Jan 30, 3 AM $ 0.00543
+0.07%
$ 543.28 million $ 13,076
Jan 30, 2 AM $ 0.00543
-0.47%
$ 542.99 million $ 12,466
Jan 30, 1 AM $ 0.00546
-3.75%
$ 545.57 million $ 11,978
Jan 30, 12 AM $ 0.00567
-0.07%
$ 566.78 million $ 11,399
Jan 29, 11 PM $ 0.00567
+0.00%
$ 567.2 million $ 10,936
Jan 29, 10 PM $ 0.00567
-1.15%
$ 567.2 million $ 9,535
Jan 29, 9 PM $ 0.00574
-0.39%
$ 573.81 million $ 6,381
Jan 29, 8 PM $ 0.00576
-0.21%
$ 576.03 million $ 4,781
Jan 29, 7 PM $ 0.00577
+0.82%
$ 577.24 million $ 4,169
Jan 29, 6 PM $ 0.00573
-2.14%
$ 572.57 million $ 3,541
Jan 29, 5 PM $ 0.00585
+0.73%
$ 585.17 million $ 2,876
Jan 29, 4 PM $ 0.00581
-5.80%
$ 580.92 million $ 2,190
Jan 29, 3 PM $ 0.00617
+3.21%
$ 616.72 million $ 1,732
Jan 29, 2 PM $ 0.00598
-1.63%
$ 597.53 million $ 1,525
Jan 29, 1 PM $ 0.00604
+25.34%
$ 603.52 million $ 561
Jan 29, 12 PM $ 0.00482
+0.00%
$ 481.52 million $ 44
Jan 29, 11 AM $ 0.00482
+0.00%
$ 481.52 million $ 44
Jan 29, 10 AM $ 0.00482
+0.00%
$ 481.52 million $ 49
Jan 29, 9 AM $ 0.00482
+0.00%
$ 481.52 million $ 49
Jan 29, 8 AM $ 0.00482
+0.00%
$ 481.52 million $ 61
Jan 29, 7 AM $ 0.00482
+0.00%
$ 481.52 million $ 61
Jan 29, 6 AM $ 0.00482
+0.00%
$ 481.52 million $ 61
Jan 29, 5 AM $ 0.00482
+0.00%
$ 481.52 million $ 144
Jan 29, 4 AM $ 0.00482
+0.00%
$ 481.52 million $ 144
Jan 29, 3 AM $ 0.00482
-3.65%
$ 481.52 million $ 144
Jan 29, 2 AM $ 0.005
-4.83%
$ 499.77 million $ 157
Jan 29, 1 AM $ 0.00525
+0.00%
$ 525.16 million $ 135
Jan 29, 12 AM $ 0.00525
+0.00%
$ 525.16 million $ 153
Jan 28, 9 PM $ 0.0056
+0.00%
$ 560.16 million $ 2,799
Jan 28, 8 PM $ 0.0056
+0.00%
$ 560.16 million $ 2,799
Jan 28, 7 PM $ 0.0056
+0.00%
$ 560.16 million $ 3,246
Jan 28, 6 PM $ 0.0056
+0.00%
$ 560.16 million $ 3,968