Luxury Travel Token Historical Data

LTT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0056
+0.00%
$ 560.16 million $ 3,246
Jan 28, 6 PM $ 0.0056
+0.00%
$ 560.16 million $ 3,968
Jan 28, 5 PM $ 0.0056
+0.00%
$ 560.16 million $ 4,569
Jan 28, 4 PM $ 0.0056
+0.00%
$ 560.16 million $ 5,144
Jan 28, 3 PM $ 0.0056
+0.00%
$ 560.16 million $ 5,818
Jan 28, 2 PM $ 0.0056
+0.00%
$ 560.16 million $ 6,711
Jan 28, 1 PM $ 0.0056
+0.00%
$ 560.16 million $ 7,439
Jan 28, 12 PM $ 0.0056
+0.00%
$ 560.16 million $ 7,477
Jan 28, 11 AM $ 0.0056
+1.34%
$ 560.16 million $ 8,389
Jan 28, 10 AM $ 0.00553
+0.00%
$ 552.77 million $ 8,923
Jan 28, 9 AM $ 0.00553
-4.65%
$ 552.77 million $ 9,377
Jan 28, 6 AM $ 0.00566
-1.32%
$ 566.39 million $ 10,353
Jan 28, 3 AM $ 0.00606
+0.00%
$ 605.89 million $ 11,171
Jan 28, 2 AM $ 0.00606
+0.00%
$ 605.89 million $ 11,240
Jan 27, 3 AM $ 0.00613
-3.52%
$ 613.43 million $ 32,558
Jan 27, 2 AM $ 0.00636
-4.06%
$ 635.83 million $ 33,117
Jan 27, 1 AM $ 0.00663
+1.06%
$ 662.76 million $ 34,082
Jan 27, 12 AM $ 0.00656
-4.11%
$ 655.83 million $ 35,166
Jan 26, 11 PM $ 0.00684
-2.68%
$ 683.97 million $ 36,432
Jan 26, 10 PM $ 0.00703
+0.13%
$ 702.83 million $ 36,858
Jan 26, 9 PM $ 0.00702
-0.03%
$ 713.25 million $ 37,754
Jan 26, 8 PM $ 0.00702
-0.07%
$ 702.07 million $ 38,639
Jan 26, 7 PM $ 0.00702
+0.73%
$ 701.8 million $ 40,415
Jan 26, 6 PM $ 0.00703
+0.26%
$ 703.09 million $ 44,645
Jan 26, 5 PM $ 0.00703
+0.13%
$ 702.77 million $ 45,141
Jan 26, 4 PM $ 0.007
-0.54%
$ 700.03 million $ 45,381
Jan 26, 3 PM $ 0.00704
-0.33%
$ 704.08 million $ 45,566
Jan 26, 2 PM $ 0.00705
+0.00%
$ 704.89 million $ 44,371
Jan 26, 1 PM $ 0.00709
-3.47%
$ 708.71 million $ 41,625
Jan 26, 12 PM $ 0.00733
+0.23%
$ 732.72 million $ 38,832
Jan 26, 11 AM $ 0.00731
+0.08%
$ 730.94 million $ 36,366
Jan 26, 10 AM $ 0.0073
-0.51%
$ 724.3 million $ 36,180
Jan 26, 9 AM $ 0.00734
+0.25%
$ 734.1 million $ 37,935
Jan 26, 8 AM $ 0.00733
-0.01%
$ 732.51 million $ 37,833
Jan 26, 7 AM $ 0.00733
+0.30%
$ 732.69 million $ 37,168
Jan 26, 6 AM $ 0.0073
+0.25%
$ 730.38 million $ 40,254
Jan 26, 5 AM $ 0.00728
+0.02%
$ 728.5 million $ 42,011
Jan 26, 4 AM $ 0.00728
+0.39%
$ 728.24 million $ 41,716
Jan 26, 3 AM $ 0.00725
-0.20%
$ 725.37 million $ 40,843
Jan 26, 2 AM $ 0.00727
-0.19%
$ 726.71 million $ 39,652
Jan 26, 1 AM $ 0.00728
+0.75%
$ 728.12 million $ 39,369
Jan 26, 12 AM $ 0.00723
-0.70%
$ 722.77 million $ 40,785
Jan 25, 11 PM $ 0.00728
+0.37%
$ 727.87 million $ 43,168
Jan 25, 10 PM $ 0.00725
-0.23%
$ 725.18 million $ 42,275
Jan 25, 9 PM $ 0.00727
-0.12%
$ 726.82 million $ 41,756
Jan 25, 8 PM $ 0.00728
+0.12%
$ 727.63 million $ 44,389
Jan 25, 7 PM $ 0.00731
-0.32%
$ 730.53 million $ 44,377
Jan 25, 6 PM $ 0.00733
-0.70%
$ 732.84 million $ 43,922
Jan 25, 5 PM $ 0.00738
-0.13%
$ 737.82 million $ 44,438
Jan 25, 4 PM $ 0.00739
-0.77%
$ 738.8 million $ 45,517