Luxury Travel Token Historical Data

LTT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00739
-0.77%
$ 738.8 million $ 45,517
Jan 25, 3 PM $ 0.00745
-2.04%
$ 744.52 million $ 44,897
Jan 25, 2 PM $ 0.0076
+0.05%
$ 759.99 million $ 43,985
Jan 25, 1 PM $ 0.0076
-2.48%
$ 759.55 million $ 43,578
Jan 25, 12 PM $ 0.00779
-2.59%
$ 778.89 million $ 43,153
Jan 25, 11 AM $ 0.00814
-1.25%
$ 814.14 million $ 50,243
Jan 25, 10 AM $ 0.00824
+1.43%
$ 824.2 million $ 50,668
Jan 25, 9 AM $ 0.00813
-2.28%
$ 812.77 million $ 47,853
Jan 25, 8 AM $ 0.00832
-1.54%
$ 831.74 million $ 46,962
Jan 25, 7 AM $ 0.00845
+0.50%
$ 844.73 million $ 46,663
Jan 25, 6 AM $ 0.00845
-0.01%
$ 844.59 million $ 42,463
Jan 25, 5 AM $ 0.00845
-0.01%
$ 844.66 million $ 40,354
Jan 25, 4 AM $ 0.00845
+0.42%
$ 844.68 million $ 41,431
Jan 25, 3 AM $ 0.00841
-0.44%
$ 841.12 million $ 51,521
Jan 25, 2 AM $ 0.00864
+1.71%
$ 863.7 million $ 53,009
Jan 25, 1 AM $ 0.00849
+0.01%
$ 849.15 million $ 56,519
Jan 25, 12 AM $ 0.00849
+2.18%
$ 849.05 million $ 54,551
Jan 24, 11 PM $ 0.00831
-4.08%
$ 830.91 million $ 51,591
Jan 24, 10 PM $ 0.00866
+0.15%
$ 866.28 million $ 52,108
Jan 24, 9 PM $ 0.00865
-0.04%
$ 865.01 million $ 54,154
Jan 24, 8 PM $ 0.00865
+0.07%
$ 865.16 million $ 53,738
Jan 24, 7 PM $ 0.00864
-0.19%
$ 864.17 million $ 51,405
Jan 24, 6 PM $ 0.00866
+0.04%
$ 865.65 million $ 47,656
Jan 24, 5 PM $ 0.00865
+0.08%
$ 865.45 million $ 46,836
Jan 24, 4 PM $ 0.00865
-3.10%
$ 864.92 million $ 45,235
Jan 24, 3 PM $ 0.00893
+0.00%
$ 892.57 million $ 45,405
Jan 24, 2 PM $ 0.00893
-1.99%
$ 892.57 million $ 48,768
Jan 24, 1 PM $ 0.00911
-2.73%
$ 910.89 million $ 51,587
Jan 24, 12 PM $ 0.00936
+3.69%
$ 936.5 million $ 53,411
Jan 24, 11 AM $ 0.00903
-2.91%
$ 903.19 million $ 48,432
Jan 24, 10 AM $ 0.00887
-7.09%
$ 887.07 million $ 53,697
Jan 24, 9 AM $ 0.00955
-7.23%
$ 954.84 million $ 55,346
Jan 24, 8 AM $ 0.0103
+0.00%
$ 1.03 billion $ 57,136
Jan 24, 2 AM $ 0.0073
+5.44%
$ 729.85 million $ 44,400
Jan 24, 1 AM $ 0.00692
-0.08%
$ 692.19 million $ 41,267
Jan 24, 12 AM $ 0.00693
-0.06%
$ 692.72 million $ 40,512
Jan 23, 11 PM $ 0.00693
-2.87%
$ 692.96 million $ 39,718
Jan 23, 10 PM $ 0.00713
-1.60%
$ 713.43 million $ 38,896
Jan 23, 9 PM $ 0.00725
-0.05%
$ 725.25 million $ 35,526
Jan 23, 8 PM $ 0.00726
-0.62%
$ 725.61 million $ 31,538
Jan 23, 7 PM $ 0.0073
-0.18%
$ 730.14 million $ 30,567
Jan 23, 6 PM $ 0.00731
-0.60%
$ 731.43 million $ 29,565
Jan 23, 5 PM $ 0.00736
-0.71%
$ 735.77 million $ 28,712
Jan 23, 4 PM $ 0.00741
-0.48%
$ 740.81 million $ 28,343
Jan 23, 3 PM $ 0.00744
-0.08%
$ 744.42 million $ 28,057
Jan 23, 2 PM $ 0.00745
-2.45%
$ 745.02 million $ 24,547
Jan 23, 1 PM $ 0.00764
+0.19%
$ 763.74 million $ 21,857
Jan 23, 12 PM $ 0.00762
-3.01%
$ 762.52 million $ 20,804
Jan 23, 11 AM $ 0.00786
-0.02%
$ 785.66 million $ 22,016
Jan 23, 10 AM $ 0.00786
-0.96%
$ 785.54 million $ 15,321