Luxury Travel Token Historical Data

LTT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00786
-0.96%
$ 785.54 million $ 15,321
Jan 23, 9 AM $ 0.00795
-3.68%
$ 795.19 million $ 14,615
Jan 23, 8 AM $ 0.00826
-7.30%
$ 825.61 million $ 13,834
Jan 23, 7 AM $ 0.00891
-2.15%
$ 891.01 million $ 10,809
Jan 23, 6 AM $ 0.00911
+0.00%
$ 910.55 million $ 11,060
Jan 23, 12 AM $ 0.00989
+0.00%
$ 989.2 million $ 19,096
Jan 22, 11 PM $ 0.00989
-0.03%
$ 989.2 million $ 19,216
Jan 22, 10 PM $ 0.00989
+0.00%
$ 989.5 million $ 20,808
Jan 22, 9 PM $ 0.00989
+0.00%
$ 989.5 million $ 22,128
Jan 22, 8 PM $ 0.00989
+0.00%
$ 989.5 million $ 24,517
Jan 22, 7 PM $ 0.00989
+0.00%
$ 989.5 million $ 25,295
Jan 22, 6 PM $ 0.00989
+0.00%
$ 989.5 million $ 25,915
Jan 22, 5 PM $ 0.00989
+0.00%
$ 989.5 million $ 27,237
Jan 22, 4 PM $ 0.00989
+0.00%
$ 989.5 million $ 28,865
Jan 22, 3 PM $ 0.00902
-0.22%
$ 901.73 million $ 30,564
Jan 22, 2 PM $ 0.00904
-3.03%
$ 903.72 million $ 31,365
Jan 22, 1 PM $ 0.00944
+1.21%
$ 943.58 million $ 33,130
Jan 22, 12 PM $ 0.00932
+4.11%
$ 932.27 million $ 36,157
Jan 22, 11 AM $ 0.00889
-1.34%
$ 888.92 million $ 34,179
Jan 22, 10 AM $ 0.00901
-0.21%
$ 900.98 million $ 34,208
Jan 22, 9 AM $ 0.00903
+0.24%
$ 902.92 million $ 33,316
Jan 22, 8 AM $ 0.00901
+0.02%
$ 900.74 million $ 33,254
Jan 22, 7 AM $ 0.00901
-0.46%
$ 900.78 million $ 34,309
Jan 22, 6 AM $ 0.00905
+0.05%
$ 904.94 million $ 34,119
Jan 22, 5 AM $ 0.00907
+0.00%
$ 907.45 million $ 33,367
Jan 22, 4 AM $ 0.00907
+0.00%
$ 907.49 million $ 36,922
Jan 22, 3 AM $ 0.00907
+0.12%
$ 907.49 million $ 37,267
Jan 22, 2 AM $ 0.00906
-2.29%
$ 906.45 million $ 36,127
Jan 22, 1 AM $ 0.00928
+0.04%
$ 927.67 million $ 35,241
Jan 22, 12 AM $ 0.00928
+0.25%
$ 927.67 million $ 35,919
Jan 21, 11 PM $ 0.00926
-1.05%
$ 925.53 million $ 35,810
Jan 21, 10 PM $ 0.00935
-1.07%
$ 935.31 million $ 34,599
Jan 21, 9 PM $ 0.00945
+0.05%
$ 944.95 million $ 33,900
Jan 21, 8 PM $ 0.00944
+0.11%
$ 944.15 million $ 32,326
Jan 21, 7 PM $ 0.00943
+1.20%
$ 943.15 million $ 32,793
Jan 21, 6 PM $ 0.00932
+0.00%
$ 931.93 million $ 33,310
Jan 21, 5 PM $ 0.00932
-0.02%
$ 931.89 million $ 33,125
Jan 21, 4 PM $ 0.00932
-1.57%
$ 932.1 million $ 32,606
Jan 21, 3 PM $ 0.00947
-0.16%
$ 946.86 million $ 32,103
Jan 21, 2 PM $ 0.00948
-0.04%
$ 948.16 million $ 31,494
Jan 21, 1 PM $ 0.00948
-0.42%
$ 948.51 million $ 29,891
Jan 21, 12 PM $ 0.00952
-0.51%
$ 952.01 million $ 26,439
Jan 21, 11 AM $ 0.00957
-1.86%
$ 955.86 million $ 26,363
Jan 21, 10 AM $ 0.00975
-0.11%
$ 975.17 million $ 30,767
Jan 21, 9 AM $ 0.00976
-0.08%
$ 976.84 million $ 32,913
Jan 21, 8 AM $ 0.00977
-0.01%
$ 976.8 million $ 36,264
Jan 21, 7 AM $ 0.00977
-1.21%
$ 976.74 million $ 36,258
Jan 21, 6 AM $ 0.00989
-0.60%
$ 988.99 million $ 35,591
Jan 21, 5 AM $ 0.00995
-0.48%
$ 994.93 million $ 36,131
Jan 21, 4 AM $ 0.01
-0.73%
$ 999.72 million $ 31,958