Luxury Travel Token Historical Data

LTT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.01
-0.73%
$ 999.72 million $ 31,958
Jan 21, 3 AM $ 0.0101
+0.30%
$ 1.01 billion $ 31,592
Jan 21, 2 AM $ 0.0101
-1.34%
$ 1.01 billion $ 33,776
Jan 21, 1 AM $ 0.0102
+0.40%
$ 1.02 billion $ 38,081
Jan 21, 12 AM $ 0.0101
+0.42%
$ 1.01 billion $ 42,419
Jan 20, 11 PM $ 0.0101
+3.40%
$ 1.01 billion $ 44,116
Jan 20, 10 PM $ 0.00977
-4.45%
$ 977.44 million $ 44,981
Jan 20, 9 PM $ 0.0102
-0.38%
$ 1.02 billion $ 45,657
Jan 20, 8 PM $ 0.0103
-0.03%
$ 1.03 billion $ 45,710
Jan 20, 7 PM $ 0.0103
+0.09%
$ 1.03 billion $ 45,391
Jan 20, 6 PM $ 0.0103
+0.00%
$ 1.03 billion $ 45,361
Jan 20, 5 PM $ 0.0103
-0.48%
$ 1.03 billion $ 45,682
Jan 20, 4 PM $ 0.0103
-0.88%
$ 1.03 billion $ 45,794
Jan 20, 3 PM $ 0.0104
+0.05%
$ 1.04 billion $ 45,551
Jan 20, 2 PM $ 0.0104
-1.86%
$ 1.04 billion $ 45,604
Jan 20, 1 PM $ 0.0106
-4.09%
$ 1.06 billion $ 46,095
Jan 20, 12 PM $ 0.011
-0.24%
$ 1.1 billion $ 45,909
Jan 20, 11 AM $ 0.0111
-0.16%
$ 1.11 billion $ 44,421
Jan 20, 10 AM $ 0.0111
-0.17%
$ 1.11 billion $ 40,462
Jan 20, 9 AM $ 0.0111
+0.27%
$ 1.11 billion $ 38,679
Jan 20, 8 AM $ 0.0111
-6.25%
$ 1.11 billion $ 35,092
Jan 20, 7 AM $ 0.0118
-1.13%
$ 1.18 billion $ 34,064
Jan 20, 6 AM $ 0.0119
+14.09%
$ 1.21 billion $ 34,857
Jan 20, 5 AM $ 0.0104
-0.40%
$ 1.04 billion $ 34,766
Jan 20, 4 AM $ 0.0105
+0.42%
$ 1.05 billion $ 34,865
Jan 20, 3 AM $ 0.0104
-0.13%
$ 1.04 billion $ 35,019
Jan 20, 2 AM $ 0.0105
+0.06%
$ 1.05 billion $ 33,749
Jan 20, 1 AM $ 0.0104
+0.05%
$ 1.04 billion $ 30,893
Jan 20, 12 AM $ 0.0104
+0.00%
$ 1.04 billion $ 30,148
Jan 19, 11 PM $ 0.0104
-0.22%
$ 1.04 billion $ 30,873
Jan 19, 10 PM $ 0.0105
-0.11%
$ 1.05 billion $ 35,569
Jan 19, 9 PM $ 0.0105
-0.53%
$ 1.05 billion $ 41,563
Jan 19, 8 PM $ 0.0105
-0.07%
$ 1.05 billion $ 43,068
Jan 19, 7 PM $ 0.0105
+0.02%
$ 1.05 billion $ 42,864
Jan 19, 6 PM $ 0.0105
-0.11%
$ 1.05 billion $ 42,956
Jan 19, 5 PM $ 0.0105
+0.50%
$ 1.05 billion $ 43,711
Jan 19, 4 PM $ 0.0105
+0.09%
$ 1.05 billion $ 44,813
Jan 19, 3 PM $ 0.0104
-1.84%
$ 1.04 billion $ 47,161
Jan 19, 2 PM $ 0.0107
+0.22%
$ 1.07 billion $ 47,894
Jan 19, 1 PM $ 0.0106
-0.57%
$ 1.06 billion $ 48,526
Jan 19, 12 PM $ 0.0107
-0.96%
$ 1.07 billion $ 51,322
Jan 19, 11 AM $ 0.0108
+3.04%
$ 1.08 billion $ 51,404
Jan 19, 10 AM $ 0.0105
+0.06%
$ 1.05 billion $ 51,468
Jan 19, 9 AM $ 0.0105
-0.18%
$ 1.05 billion $ 51,301
Jan 19, 8 AM $ 0.0105
-0.42%
$ 1.05 billion $ 50,840
Jan 19, 7 AM $ 0.0105
+0.14%
$ 1.05 billion $ 49,941
Jan 19, 6 AM $ 0.0105
+0.02%
$ 1.05 billion $ 49,703
Jan 19, 5 AM $ 0.0105
-0.12%
$ 1.05 billion $ 52,468
Jan 19, 4 AM $ 0.0105
+0.06%
$ 1.05 billion $ 53,144
Jan 19, 3 AM $ 0.0105
-1.21%
$ 1.05 billion $ 52,508