Luxury Travel Token Historical Data

LTT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0105
-1.21%
$ 1.05 billion $ 52,508
Jan 19, 2 AM $ 0.0106
-1.92%
$ 1.06 billion $ 52,753
Jan 19, 1 AM $ 0.0109
+2.20%
$ 1.09 billion $ 51,752
Jan 19, 12 AM $ 0.0106
-0.55%
$ 1.06 billion $ 48,744
Jan 18, 11 PM $ 0.0107
-1.86%
$ 1.07 billion $ 46,759
Jan 18, 10 PM $ 0.0109
+0.47%
$ 1.09 billion $ 41,988
Jan 18, 9 PM $ 0.0108
+0.08%
$ 1.08 billion $ 37,002
Jan 18, 8 PM $ 0.0108
-0.92%
$ 1.08 billion $ 38,236
Jan 18, 7 PM $ 0.0109
-2.87%
$ 1.09 billion $ 42,514
Jan 18, 6 PM $ 0.0113
+0.03%
$ 1.13 billion $ 42,939
Jan 18, 5 PM $ 0.0112
+1.76%
$ 1.12 billion $ 41,776
Jan 18, 4 PM $ 0.0111
+4.16%
$ 1.11 billion $ 40,316
Jan 18, 3 PM $ 0.0106
-0.01%
$ 1.06 billion $ 41,321
Jan 18, 2 PM $ 0.0106
+0.21%
$ 1.06 billion $ 48,427
Jan 18, 1 PM $ 0.0106
-0.29%
$ 1.06 billion $ 51,960
Jan 18, 12 PM $ 0.0106
+0.68%
$ 1.06 billion $ 51,565
Jan 18, 11 AM $ 0.0106
-2.24%
$ 1.06 billion $ 51,765
Jan 18, 10 AM $ 0.0108
-4.23%
$ 1.08 billion $ 51,001
Jan 18, 9 AM $ 0.0113
-0.83%
$ 1.13 billion $ 50,835
Jan 18, 8 AM $ 0.0114
-3.01%
$ 1.14 billion $ 51,542
Jan 18, 7 AM $ 0.0117
-4.88%
$ 1.16 billion $ 52,390
Jan 18, 6 AM $ 0.0123
-0.78%
$ 1.23 billion $ 52,282
Jan 18, 5 AM $ 0.0124
+2.09%
$ 1.24 billion $ 50,290
Jan 18, 4 AM $ 0.0122
+9.33%
$ 1.22 billion $ 49,412
Jan 18, 3 AM $ 0.0111
+7.17%
$ 1.11 billion $ 49,737
Jan 18, 2 AM $ 0.0104
-0.08%
$ 1.04 billion $ 50,866
Jan 18, 1 AM $ 0.0104
+0.00%
$ 1.04 billion $ 51,380
Jan 18, 12 AM $ 0.0104
-0.87%
$ 1.04 billion $ 51,000
Jan 17, 11 PM $ 0.0105
-1.12%
$ 1.05 billion $ 50,852
Jan 17, 10 PM $ 0.0106
-2.62%
$ 1.06 billion $ 53,588
Jan 17, 9 PM $ 0.0109
+0.05%
$ 1.09 billion $ 54,868
Jan 17, 8 PM $ 0.0109
-0.02%
$ 1.09 billion $ 54,172
Jan 17, 7 PM $ 0.0109
-0.01%
$ 1.09 billion $ 53,329
Jan 17, 6 PM $ 0.0109
+0.01%
$ 1.09 billion $ 52,970
Jan 17, 12 PM $ 0.0117
-1.80%
$ 1.17 billion $ 42,089
Jan 17, 11 AM $ 0.0119
-0.27%
$ 1.19 billion $ 48,340
Jan 17, 10 AM $ 0.0119
-4.43%
$ 1.19 billion $ 53,317
Jan 17, 9 AM $ 0.0125
-3.98%
$ 1.25 billion $ 55,479
Jan 17, 3 AM $ 0.0111
+3.37%
$ 1.11 billion $ 62,862
Jan 17, 2 AM $ 0.0105
+0.00%
$ 1.05 billion $ 61,923
Jan 16, 11 PM $ 0.0108
-0.19%
$ 1.08 billion $ 60,376
Jan 16, 10 PM $ 0.0108
-0.26%
$ 1.08 billion $ 58,642
Jan 16, 9 PM $ 0.0108
+0.24%
$ 1.08 billion $ 55,842
Jan 16, 8 PM $ 0.0108
+0.31%
$ 1.08 billion $ 54,946
Jan 16, 7 PM $ 0.0107
+0.02%
$ 1.07 billion $ 52,827
Jan 16, 6 PM $ 0.0107
+5.23%
$ 1.08 billion $ 52,008
Jan 16, 5 PM $ 0.0102
-5.09%
$ 1.02 billion $ 52,173
Jan 16, 4 PM $ 0.0108
+0.36%
$ 1.08 billion $ 52,078
Jan 16, 3 PM $ 0.0107
-6.86%
$ 1.07 billion $ 51,005
Jan 16, 2 PM $ 0.0115
+7.06%
$ 1.15 billion $ 51,425