Luxury Travel Token Historical Data

LTT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0115
+7.06%
$ 1.15 billion $ 51,425
Jan 16, 1 PM $ 0.0109
-0.62%
$ 1.06 billion $ 49,275
Jan 16, 12 PM $ 0.011
+9.55%
$ 1.1 billion $ 45,108
Jan 16, 11 AM $ 0.01
-1.15%
$ 1 billion $ 38,313
Jan 16, 10 AM $ 0.0102
+0.21%
$ 1.02 billion $ 33,294
Jan 16, 9 AM $ 0.0101
+2.80%
$ 1.01 billion $ 31,261
Jan 16, 8 AM $ 0.00986
-0.02%
$ 986.13 million $ 29,308
Jan 16, 2 AM $ 0.00622
+5.32%
$ 622.42 million $ 19,141
Jan 16, 1 AM $ 0.00591
+0.04%
$ 590.95 million $ 18,885
Jan 16, 12 AM $ 0.00591
-0.02%
$ 590.87 million $ 17,383
Jan 15, 11 PM $ 0.00591
+0.02%
$ 590.98 million $ 16,466
Jan 15, 10 PM $ 0.00591
-1.90%
$ 590.7 million $ 15,638
Jan 15, 9 PM $ 0.00602
+0.19%
$ 602.13 million $ 15,243
Jan 15, 8 PM $ 0.00601
+0.16%
$ 600.98 million $ 13,486
Jan 15, 7 PM $ 0.006
-4.87%
$ 600 million $ 11,811
Jan 15, 6 PM $ 0.00631
-0.16%
$ 630.81 million $ 12,389
Jan 15, 5 PM $ 0.00632
+0.00%
$ 631.7 million $ 11,558
Jan 15, 4 PM $ 0.00632
+0.04%
$ 631.7 million $ 11,488
Jan 15, 3 PM $ 0.00631
+0.02%
$ 631.45 million $ 11,421
Jan 15, 2 PM $ 0.00631
-0.65%
$ 631.33 million $ 10,869
Jan 15, 1 PM $ 0.00635
-1.38%
$ 635.47 million $ 12,228
Jan 15, 12 PM $ 0.00644
-1.51%
$ 644.38 million $ 12,010
Jan 15, 11 AM $ 0.00654
-2.11%
$ 654.23 million $ 12,215
Jan 15, 10 AM $ 0.00668
-0.46%
$ 668.21 million $ 12,127
Jan 15, 9 AM $ 0.00671
+2.84%
$ 671.3 million $ 11,811
Jan 15, 3 AM $ 0.00635
+3.63%
$ 634.51 million $ 16,421
Jan 15, 2 AM $ 0.00612
-0.54%
$ 612.26 million $ 16,828
Jan 15, 1 AM $ 0.00616
-1.03%
$ 615.6 million $ 17,245
Jan 15, 12 AM $ 0.00622
+0.63%
$ 622.02 million $ 19,103
Jan 14, 11 PM $ 0.00618
-1.41%
$ 618.1 million $ 20,217
Jan 14, 10 PM $ 0.00627
-2.72%
$ 626.92 million $ 20,432
Jan 14, 9 PM $ 0.00644
-3.31%
$ 644.48 million $ 20,749
Jan 14, 8 PM $ 0.00667
+0.10%
$ 666.57 million $ 21,352
Jan 14, 7 PM $ 0.00666
+0.26%
$ 665.9 million $ 22,206
Jan 14, 6 PM $ 0.00664
-1.08%
$ 664.07 million $ 25,479
Jan 14, 5 PM $ 0.00671
-0.60%
$ 671.35 million $ 28,177
Jan 14, 4 PM $ 0.00675
+0.00%
$ 675.43 million $ 28,841
Jan 14, 3 PM $ 0.00675
+0.17%
$ 675.5 million $ 29,358
Jan 14, 2 PM $ 0.00674
-1.17%
$ 674.03 million $ 29,200
Jan 14, 1 PM $ 0.00682
+0.00%
$ 682.03 million $ 27,971
Jan 14, 12 PM $ 0.00682
-3.12%
$ 682.09 million $ 28,579
Jan 14, 11 AM $ 0.00704
-0.35%
$ 704.88 million $ 28,716
Jan 14, 10 AM $ 0.00707
-0.90%
$ 706.53 million $ 28,938
Jan 14, 9 AM $ 0.00713
-0.40%
$ 712.92 million $ 29,167
Jan 14, 8 AM $ 0.00712
+2.23%
$ 716.4 million $ 29,327
Jan 14, 7 AM $ 0.0069
-9.27%
$ 693.23 million $ 29,037
Jan 14, 6 AM $ 0.00786
+1.18%
$ 786.5 million $ 29,181
Jan 14, 5 AM $ 0.0077
+1.97%
$ 770.29 million $ 29,304
Jan 14, 4 AM $ 0.00723
-0.41%
$ 723.44 million $ 28,562
Jan 14, 3 AM $ 0.00726
+2.83%
$ 726.42 million $ 27,023