Luxury Travel Token Historical Data

LTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00163
-0.08%
$ 162.91 million $ 27,643
Jul 6, 12 PM $ 0.00163
+0.07%
$ 163.04 million $ 28,303
Jul 6, 11 AM $ 0.00163
+0.13%
$ 162.92 million $ 29,266
Jul 6, 10 AM $ 0.00163
+0.06%
$ 162.71 million $ 31,185
Jul 6, 9 AM $ 0.00163
-0.12%
$ 162.5 million $ 31,262
Jul 6, 8 AM $ 0.00163
+0.02%
$ 162.67 million $ 31,136
Jul 6, 7 AM $ 0.00163
+0.03%
$ 162.64 million $ 30,600
Jul 6, 6 AM $ 0.00163
-0.01%
$ 162.58 million $ 30,470
Jul 6, 5 AM $ 0.00163
-0.01%
$ 162.61 million $ 30,088
Jul 6, 4 AM $ 0.00163
+0.02%
$ 162.74 million $ 29,784
Jul 6, 3 AM $ 0.00163
-0.05%
$ 162.58 million $ 29,527
Jul 6, 2 AM $ 0.00163
+0.02%
$ 162.71 million $ 28,985
Jul 6, 1 AM $ 0.00163
+0.02%
$ 162.6 million $ 28,511
Jul 6, 12 AM $ 0.00163
+0.07%
$ 162.67 million $ 28,065
Jul 5, 11 PM $ 0.00163
-0.13%
$ 162.56 million $ 27,526
Jul 5, 10 PM $ 0.00163
-0.03%
$ 162.65 million $ 27,220
Jul 5, 9 PM $ 0.00163
-0.04%
$ 162.7 million $ 26,967
Jul 5, 8 PM $ 0.00163
+0.03%
$ 162.77 million $ 26,908
Jul 5, 7 PM $ 0.00163
+0.04%
$ 162.71 million $ 27,075
Jul 5, 6 PM $ 0.00163
+0.02%
$ 162.67 million $ 26,184
Jul 5, 5 PM $ 0.00163
+0.06%
$ 162.63 million $ 25,727
Jul 5, 4 PM $ 0.00163
-0.03%
$ 162.54 million $ 24,685
Jul 5, 3 PM $ 0.00163
+0.15%
$ 162.59 million $ 23,984
Jul 5, 2 PM $ 0.00162
+0.11%
$ 162.35 million $ 23,092
Jul 5, 1 PM $ 0.00162
+0.12%
$ 162.17 million $ 22,475
Jul 5, 12 PM $ 0.00162
+0.00%
$ 162.09 million $ 22,551
Jul 5, 11 AM $ 0.00162
+1.63%
$ 162.21 million $ 22,603
Jul 5, 10 AM $ 0.0016
-0.06%
$ 159.6 million $ 21,191
Jul 5, 9 AM $ 0.0016
-0.03%
$ 159.7 million $ 21,672
Jul 5, 8 AM $ 0.0016
+0.01%
$ 159.75 million $ 22,247
Jul 5, 7 AM $ 0.0016
+0.02%
$ 159.73 million $ 22,694
Jul 5, 6 AM $ 0.0016
+0.00%
$ 159.7 million $ 23,232
Jul 5, 5 AM $ 0.0016
-0.05%
$ 159.69 million $ 23,760
Jul 5, 4 AM $ 0.0016
+0.03%
$ 159.77 million $ 23,781
Jul 5, 3 AM $ 0.0016
-0.05%
$ 159.7 million $ 24,086
Jul 5, 2 AM $ 0.0016
+0.02%
$ 159.74 million $ 24,651
Jul 5, 1 AM $ 0.0016
-0.01%
$ 159.71 million $ 25,482
Jul 5, 12 AM $ 0.0016
+0.03%
$ 159.75 million $ 26,378
Jul 4, 11 PM $ 0.0016
+0.00%
$ 159.71 million $ 27,335
Jul 4, 10 PM $ 0.0016
-0.03%
$ 159.7 million $ 28,158
Jul 4, 9 PM $ 0.0016
-0.01%
$ 159.75 million $ 28,985
Jul 4, 8 PM $ 0.0016
+0.02%
$ 159.77 million $ 29,670
Jul 4, 7 PM $ 0.0016
+0.01%
$ 159.73 million $ 29,182
Jul 4, 6 PM $ 0.0016
+0.01%
$ 159.72 million $ 29,241
Jul 4, 5 PM $ 0.0016
-0.02%
$ 159.71 million $ 29,534
Jul 4, 4 PM $ 0.0016
-0.01%
$ 159.71 million $ 29,761
Jul 4, 3 PM $ 0.0016
+0.01%
$ 159.73 million $ 31,309
Jul 4, 2 PM $ 0.0016
-0.01%
$ 159.71 million $ 32,485
Jul 4, 1 PM $ 0.0016
-0.19%
$ 159.72 million $ 32,346
Jul 4, 12 PM $ 0.0016
-0.83%
$ 160.03 million $ 31,822