Luxury Travel Token Historical Data

LTT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00723
-0.41%
$ 723.44 million $ 28,562
Jan 14, 3 AM $ 0.00726
+2.83%
$ 726.42 million $ 27,023
Jan 13, 11 PM $ 0.00672
+2.10%
$ 672.21 million $ 26,178
Jan 13, 10 PM $ 0.00658
-5.29%
$ 662.6 million $ 26,253
Jan 13, 9 PM $ 0.00695
-4.23%
$ 700.29 million $ 29,303
Jan 13, 8 PM $ 0.00726
-4.51%
$ 725.87 million $ 30,105
Jan 13, 7 PM $ 0.00754
+6.92%
$ 753.93 million $ 29,392
Jan 13, 6 PM $ 0.00705
-0.94%
$ 705.14 million $ 26,073
Jan 13, 5 PM $ 0.00712
+2.80%
$ 711.83 million $ 23,785
Jan 13, 4 PM $ 0.00693
-0.25%
$ 693.33 million $ 23,834
Jan 13, 3 PM $ 0.00691
+3.20%
$ 690.64 million $ 24,183
Jan 13, 2 PM $ 0.00672
+1.42%
$ 671.69 million $ 24,411
Jan 13, 1 PM $ 0.00662
+0.80%
$ 662.3 million $ 25,566
Jan 13, 12 PM $ 0.00657
+0.20%
$ 656.77 million $ 25,952
Jan 13, 11 AM $ 0.00656
-0.06%
$ 656.06 million $ 26,134
Jan 13, 10 AM $ 0.00657
-0.86%
$ 655.94 million $ 26,754
Jan 13, 4 AM $ 0.00536
+3.32%
$ 535.73 million $ 32,078
Jan 13, 3 AM $ 0.00523
+8.52%
$ 522.6 million $ 32,101
Jan 13, 2 AM $ 0.00486
+6.45%
$ 477.45 million $ 32,042
Jan 13, 1 AM $ 0.00456
-4.61%
$ 453.69 million $ 31,293
Jan 13, 12 AM $ 0.00478
-4.16%
$ 477.77 million $ 29,821
Jan 12, 11 PM $ 0.005
-5.67%
$ 499.61 million $ 29,805
Jan 12, 10 PM $ 0.0053
-6.77%
$ 529.65 million $ 32,326
Jan 12, 9 PM $ 0.00571
-3.16%
$ 570.79 million $ 30,688
Jan 12, 8 PM $ 0.00589
+0.03%
$ 589.4 million $ 30,718
Jan 12, 7 PM $ 0.00594
+0.59%
$ 593.81 million $ 30,811
Jan 12, 6 PM $ 0.0059
+0.58%
$ 590.31 million $ 30,680
Jan 12, 5 PM $ 0.00589
-1.11%
$ 589.48 million $ 30,478
Jan 12, 4 PM $ 0.00594
+4.28%
$ 593.61 million $ 30,765
Jan 12, 3 PM $ 0.00569
-0.35%
$ 569.27 million $ 32,411
Jan 12, 2 PM $ 0.00595
-1.51%
$ 594.9 million $ 33,185
Jan 12, 1 PM $ 0.00603
+0.57%
$ 603.24 million $ 32,808
Jan 12, 12 PM $ 0.00597
-0.54%
$ 597.25 million $ 32,263
Jan 12, 11 AM $ 0.006
-8.91%
$ 600.42 million $ 34,785
Jan 12, 10 AM $ 0.0066
+0.07%
$ 659.97 million $ 37,497
Jan 12, 4 AM $ 0.00351
+4.01%
$ 350.51 million $ 32,898
Jan 12, 3 AM $ 0.00346
-1.92%
$ 345.56 million $ 32,755
Jan 12, 2 AM $ 0.00352
+1.23%
$ 352.31 million $ 32,694
Jan 12, 1 AM $ 0.00349
-3.66%
$ 348.91 million $ 32,896
Jan 12, 12 AM $ 0.00361
-1.86%
$ 361.35 million $ 32,714
Jan 11, 11 PM $ 0.00369
+1.51%
$ 368.53 million $ 32,310
Jan 11, 10 PM $ 0.00363
-1.00%
$ 363.08 million $ 29,763
Jan 11, 9 PM $ 0.00367
+0.06%
$ 366.8 million $ 28,284
Jan 11, 8 PM $ 0.00367
+0.34%
$ 366.58 million $ 27,316
Jan 11, 7 PM $ 0.00365
-0.19%
$ 365.41 million $ 26,928
Jan 11, 6 PM $ 0.00366
-0.16%
$ 366.12 million $ 26,905
Jan 11, 5 PM $ 0.00367
+1.29%
$ 366.69 million $ 27,384
Jan 11, 4 PM $ 0.00362
+5.49%
$ 362.01 million $ 27,483
Jan 11, 3 PM $ 0.00343
-7.12%
$ 343.16 million $ 25,927
Jan 11, 2 PM $ 0.00368
+0.29%
$ 367.75 million $ 25,119