Luxury Travel Token Historical Data

LTT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00368
+0.29%
$ 367.75 million $ 25,119
Jan 11, 1 PM $ 0.00365
+2.70%
$ 365.27 million $ 25,085
Jan 11, 12 PM $ 0.00356
-6.54%
$ 355.67 million $ 25,591
Jan 11, 11 AM $ 0.00381
+0.39%
$ 380.55 million $ 23,282
Jan 11, 10 AM $ 0.00379
-0.90%
$ 379.11 million $ 20,258
Jan 11, 9 AM $ 0.00379
-0.86%
$ 379.21 million $ 20,471
Jan 11, 8 AM $ 0.00384
-0.83%
$ 384.45 million $ 21,945
Jan 11, 7 AM $ 0.00388
+0.00%
$ 387.65 million $ 24,186
Jan 11, 6 AM $ 0.00384
-2.35%
$ 383.39 million $ 25,012
Jan 11, 5 AM $ 0.00393
+3.16%
$ 392.83 million $ 25,387
Jan 11, 4 AM $ 0.00381
-4.72%
$ 380.8 million $ 25,592
Jan 11, 3 AM $ 0.004
+2.03%
$ 399.68 million $ 25,958
Jan 11, 2 AM $ 0.00389
-2.51%
$ 388.96 million $ 26,202
Jan 11, 1 AM $ 0.00399
+0.00%
$ 399.12 million $ 26,569
Jan 11, 12 AM $ 0.00399
+0.01%
$ 399.12 million $ 27,128
Jan 10, 11 PM $ 0.00399
+0.11%
$ 399.08 million $ 27,547
Jan 10, 10 PM $ 0.00399
-0.06%
$ 398.66 million $ 27,862
Jan 10, 9 PM $ 0.00399
-0.44%
$ 398.9 million $ 28,537
Jan 10, 8 PM $ 0.00401
-0.29%
$ 400.65 million $ 29,097
Jan 10, 7 PM $ 0.00401
-5.48%
$ 399.87 million $ 30,533
Jan 10, 6 PM $ 0.00424
+0.00%
$ 424 million $ 30,221
Jan 10, 5 PM $ 0.00424
+1.79%
$ 424 million $ 29,633
Jan 10, 4 PM $ 0.00419
-9.27%
$ 419.24 million $ 28,644
Jan 10, 3 PM $ 0.00465
-6.17%
$ 459.77 million $ 27,702
Jan 10, 2 PM $ 0.00494
+0.36%
$ 493.79 million $ 26,629
Jan 10, 1 PM $ 0.00492
-2.41%
$ 492.01 million $ 25,635
Jan 10, 12 PM $ 0.00504
-0.04%
$ 504.1 million $ 24,749
Jan 10, 11 AM $ 0.00504
-2.42%
$ 504.29 million $ 23,944
Jan 10, 10 AM $ 0.00517
-1.76%
$ 516.8 million $ 23,040
Jan 10, 9 AM $ 0.00526
+0.00%
$ 526.08 million $ 22,034
Jan 10, 8 AM $ 0.00526
+0.00%
$ 526.08 million $ 19,832
Jan 10, 7 AM $ 0.00526
-0.01%
$ 526.08 million $ 16,764
Jan 10, 6 AM $ 0.00527
-0.05%
$ 526.87 million $ 16,363
Jan 10, 5 AM $ 0.00527
-2.20%
$ 530.35 million $ 15,326
Jan 10, 4 AM $ 0.00539
+0.00%
$ 538.95 million $ 14,096
Jan 10, 3 AM $ 0.00539
+0.00%
$ 538.95 million $ 13,125
Jan 10, 2 AM $ 0.00539
-4.00%
$ 538.95 million $ 12,156
Jan 10, 1 AM $ 0.00561
+1.83%
$ 561.42 million $ 10,917
Jan 10, 12 AM $ 0.00551
-1.77%
$ 548.24 million $ 10,956
Jan 9, 11 PM $ 0.00561
+0.00%
$ 561.25 million $ 10,500
Jan 9, 10 PM $ 0.00561
-3.67%
$ 561.25 million $ 9,693
Jan 9, 9 PM $ 0.00583
-1.76%
$ 582.61 million $ 8,662
Jan 9, 8 PM $ 0.00593
+0.00%
$ 593.06 million $ 7,654
Jan 9, 7 PM $ 0.00593
+0.00%
$ 593.06 million $ 7,378
Jan 9, 6 PM $ 0.00593
+0.09%
$ 593.06 million $ 8,378
Jan 9, 5 PM $ 0.00593
-0.06%
$ 592.52 million $ 8,395
Jan 9, 4 PM $ 0.00593
-8.48%
$ 592.61 million $ 9,563
Jan 9, 3 PM $ 0.00644
-0.46%
$ 639.17 million $ 10,010
Jan 9, 2 PM $ 0.00646
-0.13%
$ 645.74 million $ 10,484
Jan 9, 1 PM $ 0.00647
-4.70%
$ 646.61 million $ 11,107