Luxury Travel Token Historical Data

LTT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00647
-4.70%
$ 646.61 million $ 11,107
Jan 9, 12 PM $ 0.00679
+0.64%
$ 678.53 million $ 11,572
Jan 9, 11 AM $ 0.00675
-5.78%
$ 677.43 million $ 12,588
Jan 9, 10 AM $ 0.00716
-0.38%
$ 716.36 million $ 13,120
Jan 9, 9 AM $ 0.00722
-2.50%
$ 722.05 million $ 13,730
Jan 9, 8 AM $ 0.00748
-3.36%
$ 748.23 million $ 14,331
Jan 9, 7 AM $ 0.00738
+0.00%
$ 738.02 million $ 14,272
Jan 9, 6 AM $ 0.00738
+1.82%
$ 738.02 million $ 14,285
Jan 9, 5 AM $ 0.00725
-3.08%
$ 724.84 million $ 15,009
Jan 9, 4 AM $ 0.00748
+0.00%
$ 747.9 million $ 15,952
Jan 9, 3 AM $ 0.00748
+0.00%
$ 747.9 million $ 16,586
Jan 9, 2 AM $ 0.00748
+0.38%
$ 747.9 million $ 17,557
Jan 9, 1 AM $ 0.00749
-4.91%
$ 748.57 million $ 17,872
Jan 9, 12 AM $ 0.00787
+2.75%
$ 787.04 million $ 16,670
Jan 8, 11 PM $ 0.00766
+2.77%
$ 765.96 million $ 16,683
Jan 8, 10 PM $ 0.00745
-4.02%
$ 745.32 million $ 16,857
Jan 8, 9 PM $ 0.00785
+2.41%
$ 784.54 million $ 17,253
Jan 8, 8 PM $ 0.00766
-2.35%
$ 766.08 million $ 17,880
Jan 8, 7 PM $ 0.00784
-0.09%
$ 784.4 million $ 17,476
Jan 8, 6 PM $ 0.00781
-0.37%
$ 785 million $ 17,848
Jan 8, 5 PM $ 0.00788
+0.59%
$ 787.7 million $ 19,041
Jan 8, 4 PM $ 0.00783
-0.10%
$ 782.8 million $ 17,828
Jan 8, 3 PM $ 0.00781
+0.52%
$ 780.32 million $ 17,519
Jan 8, 2 PM $ 0.00777
+0.03%
$ 777 million $ 17,569
Jan 8, 1 PM $ 0.00776
-0.12%
$ 776.21 million $ 17,386
Jan 8, 12 PM $ 0.00777
+0.44%
$ 777.16 million $ 16,741
Jan 8, 11 AM $ 0.00778
-0.22%
$ 778.02 million $ 15,648
Jan 8, 10 AM $ 0.00781
+0.72%
$ 781.25 million $ 15,111
Jan 8, 9 AM $ 0.00776
-0.37%
$ 775.63 million $ 14,436
Jan 8, 8 AM $ 0.00778
+3.85%
$ 778.44 million $ 14,269
Jan 8, 7 AM $ 0.0076
-2.36%
$ 759.59 million $ 14,001
Jan 8, 6 AM $ 0.00773
+2.70%
$ 772.93 million $ 13,322
Jan 8, 5 AM $ 0.00702
+29.02%
$ 702.42 million $ 12,482
Jan 7, 11 PM $ 0.00564
-0.47%
$ 563.89 million $ 18,255
Jan 7, 10 PM $ 0.00567
-2.85%
$ 566.57 million $ 18,749
Jan 7, 9 PM $ 0.00583
+0.70%
$ 583.2 million $ 18,924
Jan 7, 8 PM $ 0.00579
-0.07%
$ 579.13 million $ 19,563
Jan 7, 7 PM $ 0.00579
+0.28%
$ 579.14 million $ 20,148
Jan 7, 6 PM $ 0.00577
+4.37%
$ 577.19 million $ 19,927
Jan 7, 5 PM $ 0.00553
-1.60%
$ 553.03 million $ 21,659
Jan 7, 4 PM $ 0.00562
-3.31%
$ 562.04 million $ 25,731
Jan 7, 3 PM $ 0.00581
-0.38%
$ 581.34 million $ 27,215
Jan 7, 2 PM $ 0.00584
-1.20%
$ 583.54 million $ 27,731
Jan 7, 1 PM $ 0.00591
+0.00%
$ 590.62 million $ 29,760
Jan 7, 12 PM $ 0.00591
+0.00%
$ 590.62 million $ 31,827
Jan 7, 6 AM $ 0.0087
+1.08%
$ 870.32 million $ 33,599
Jan 7, 5 AM $ 0.00861
+0.00%
$ 860.99 million $ 33,837
Jan 7, 4 AM $ 0.00861
+0.00%
$ 860.99 million $ 34,312
Jan 7, 3 AM $ 0.00861
-1.23%
$ 860.99 million $ 35,244
Jan 7, 2 AM $ 0.00869
+0.25%
$ 869.05 million $ 35,296