Luxury Travel Token Historical Data

LTT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00869
+0.25%
$ 869.05 million $ 35,296
Jan 7, 1 AM $ 0.00867
-0.71%
$ 866.89 million $ 32,928
Jan 7, 12 AM $ 0.00873
-0.01%
$ 873.06 million $ 29,015
Jan 6, 11 PM $ 0.00873
+0.04%
$ 873.19 million $ 30,162
Jan 6, 10 PM $ 0.00873
-0.10%
$ 872.82 million $ 30,096
Jan 6, 9 PM $ 0.00874
+1.22%
$ 873.66 million $ 29,839
Jan 6, 8 PM $ 0.00863
+0.08%
$ 863.14 million $ 29,178
Jan 6, 7 PM $ 0.00863
+0.01%
$ 862.65 million $ 28,133
Jan 6, 6 PM $ 0.00863
-0.07%
$ 862.53 million $ 27,305
Jan 6, 5 PM $ 0.00863
-0.26%
$ 863.18 million $ 24,410
Jan 6, 4 PM $ 0.00865
-1.93%
$ 865.43 million $ 20,746
Jan 6, 3 PM $ 0.00882
-0.21%
$ 882.49 million $ 19,685
Jan 6, 2 PM $ 0.00884
+0.50%
$ 883.8 million $ 19,143
Jan 6, 1 PM $ 0.00879
+0.06%
$ 879.43 million $ 17,316
Jan 6, 12 PM $ 0.00879
-0.16%
$ 879.2 million $ 15,875
Jan 6, 11 AM $ 0.00881
-7.26%
$ 880.69 million $ 15,976
Jan 6, 10 AM $ 0.0095
-0.38%
$ 949.61 million $ 16,005
Jan 6, 9 AM $ 0.00953
+0.08%
$ 953.13 million $ 16,233
Jan 6, 8 AM $ 0.00952
-1.11%
$ 952.4 million $ 16,278
Jan 6, 7 AM $ 0.00963
+0.00%
$ 963.09 million $ 16,762
Jan 6, 6 AM $ 0.00963
+1.35%
$ 963.09 million $ 17,343
Jan 6, 5 AM $ 0.00968
-4.49%
$ 968.29 million $ 19,298
Jan 6, 4 AM $ 0.0101
-1.44%
$ 1.01 billion $ 22,440
Jan 6, 3 AM $ 0.0103
-0.09%
$ 1.03 billion $ 22,476
Jan 6, 2 AM $ 0.0103
+0.17%
$ 1.03 billion $ 23,971
Jan 6, 1 AM $ 0.0103
-0.01%
$ 1.03 billion $ 25,578
Jan 6, 12 AM $ 0.0103
-0.01%
$ 1.03 billion $ 25,154
Jan 5, 11 PM $ 0.0103
-0.50%
$ 1.03 billion $ 23,769
Jan 5, 10 PM $ 0.0103
+0.06%
$ 1.03 billion $ 25,714
Jan 5, 9 PM $ 0.0103
-0.15%
$ 1.03 billion $ 26,499
Jan 5, 8 PM $ 0.0103
-0.18%
$ 1.03 billion $ 26,483
Jan 5, 7 PM $ 0.0103
-0.05%
$ 1.03 billion $ 26,961
Jan 5, 6 PM $ 0.0103
+0.76%
$ 1.03 billion $ 26,959
Jan 5, 5 PM $ 0.0103
+0.01%
$ 1.03 billion $ 28,289
Jan 5, 4 PM $ 0.0103
-0.02%
$ 1.03 billion $ 29,578
Jan 5, 3 PM $ 0.0103
+0.07%
$ 1.03 billion $ 29,621
Jan 5, 2 PM $ 0.0103
+0.35%
$ 1.03 billion $ 29,849
Jan 5, 1 PM $ 0.0102
+0.01%
$ 1.02 billion $ 29,913
Jan 5, 12 PM $ 0.0102
-0.01%
$ 1.02 billion $ 30,199
Jan 5, 11 AM $ 0.0102
+0.00%
$ 1.02 billion $ 30,089
Jan 5, 10 AM $ 0.0102
+0.65%
$ 1.02 billion $ 30,481
Jan 5, 9 AM $ 0.0102
+0.13%
$ 1.02 billion $ 30,457
Jan 5, 8 AM $ 0.0101
+0.02%
$ 1.01 billion $ 30,570
Jan 5, 7 AM $ 0.0101
+0.08%
$ 1.01 billion $ 30,603
Jan 5, 6 AM $ 0.0101
-0.17%
$ 1.01 billion $ 30,771
Jan 5, 5 AM $ 0.0102
-0.13%
$ 1.02 billion $ 29,372
Jan 5, 4 AM $ 0.0102
-0.11%
$ 1.02 billion $ 26,695
Jan 5, 3 AM $ 0.0102
+0.14%
$ 1.02 billion $ 26,678
Jan 5, 2 AM $ 0.0102
+0.08%
$ 1.02 billion $ 25,646
Jan 5, 1 AM $ 0.0101
-0.80%
$ 1.01 billion $ 24,275